mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary
Previous Current
11-Sep-2013 12-Sep-2013 Change Change % Previous Week
Open 15,107 15,260 153 1.0% 14,753
High 15,271 15,278 7 0.0% 14,917
Low 15,090 15,215 125 0.8% 14,682
Close 15,258 15,246 -12 -0.1% 14,826
Range 181 63 -118 -65.2% 235
ATR 139 134 -5 -3.9% 0
Volume 7,204 35,010 27,806 386.0% 4,368
Daily Pivots for day following 12-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,435 15,404 15,281
R3 15,372 15,341 15,263
R2 15,309 15,309 15,258
R1 15,278 15,278 15,252 15,262
PP 15,246 15,246 15,246 15,239
S1 15,215 15,215 15,240 15,199
S2 15,183 15,183 15,235
S3 15,120 15,152 15,229
S4 15,057 15,089 15,211
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,513 15,405 14,955
R3 15,278 15,170 14,891
R2 15,043 15,043 14,869
R1 14,935 14,935 14,848 14,989
PP 14,808 14,808 14,808 14,836
S1 14,700 14,700 14,805 14,754
S2 14,573 14,573 14,783
S3 14,338 14,465 14,762
S4 14,103 14,230 14,697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,278 14,692 586 3.8% 165 1.1% 95% True False 11,980
10 15,278 14,666 612 4.0% 141 0.9% 95% True False 6,302
20 15,278 14,651 627 4.1% 138 0.9% 95% True False 3,201
40 15,522 14,651 871 5.7% 116 0.8% 68% False False 1,610
60 15,522 14,410 1,112 7.3% 114 0.7% 75% False False 1,082
80 15,522 14,410 1,112 7.3% 102 0.7% 75% False False 813
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,546
2.618 15,443
1.618 15,380
1.000 15,341
0.618 15,317
HIGH 15,278
0.618 15,254
0.500 15,247
0.382 15,239
LOW 15,215
0.618 15,176
1.000 15,152
1.618 15,113
2.618 15,050
4.250 14,947
Fisher Pivots for day following 12-Sep-2013
Pivot 1 day 3 day
R1 15,247 15,204
PP 15,246 15,161
S1 15,246 15,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.