mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary
Previous Current
17-Sep-2013 18-Sep-2013 Change Change % Previous Week
Open 15,416 15,473 57 0.4% 14,801
High 15,490 15,645 155 1.0% 15,327
Low 15,406 15,404 -2 0.0% 14,801
Close 15,465 15,594 129 0.8% 15,311
Range 84 241 157 186.9% 526
ATR 134 141 8 5.7% 0
Volume 98,897 170,670 71,773 72.6% 145,598
Daily Pivots for day following 18-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,271 16,173 15,727
R3 16,030 15,932 15,660
R2 15,789 15,789 15,638
R1 15,691 15,691 15,616 15,740
PP 15,548 15,548 15,548 15,572
S1 15,450 15,450 15,572 15,499
S2 15,307 15,307 15,550
S3 15,066 15,209 15,528
S4 14,825 14,968 15,462
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,724 16,544 15,600
R3 16,198 16,018 15,456
R2 15,672 15,672 15,408
R1 15,492 15,492 15,359 15,582
PP 15,146 15,146 15,146 15,192
S1 14,966 14,966 15,263 15,056
S2 14,620 14,620 15,215
S3 14,094 14,440 15,166
S4 13,568 13,914 15,022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,645 15,212 433 2.8% 129 0.8% 88% True False 107,560
10 15,645 14,692 953 6.1% 147 0.9% 95% True False 56,360
20 15,645 14,651 994 6.4% 140 0.9% 95% True False 28,324
40 15,645 14,651 994 6.4% 123 0.8% 95% True False 14,177
60 15,645 14,552 1,093 7.0% 115 0.7% 95% True False 9,460
80 15,645 14,410 1,235 7.9% 104 0.7% 96% True False 7,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 16,669
2.618 16,276
1.618 16,035
1.000 15,886
0.618 15,794
HIGH 15,645
0.618 15,553
0.500 15,525
0.382 15,496
LOW 15,404
0.618 15,255
1.000 15,163
1.618 15,014
2.618 14,773
4.250 14,380
Fisher Pivots for day following 18-Sep-2013
Pivot 1 day 3 day
R1 15,571 15,565
PP 15,548 15,536
S1 15,525 15,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.