mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary
Previous Current
30-Sep-2013 01-Oct-2013 Change Change % Previous Week
Open 15,117 15,087 -30 -0.2% 15,430
High 15,119 15,140 21 0.1% 15,455
Low 15,001 15,033 32 0.2% 15,134
Close 15,046 15,120 74 0.5% 15,195
Range 118 107 -11 -9.3% 321
ATR 143 140 -3 -1.8% 0
Volume 162,619 154,554 -8,065 -5.0% 689,649
Daily Pivots for day following 01-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,419 15,376 15,179
R3 15,312 15,269 15,150
R2 15,205 15,205 15,140
R1 15,162 15,162 15,130 15,184
PP 15,098 15,098 15,098 15,108
S1 15,055 15,055 15,110 15,077
S2 14,991 14,991 15,101
S3 14,884 14,948 15,091
S4 14,777 14,841 15,061
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,224 16,031 15,372
R3 15,903 15,710 15,283
R2 15,582 15,582 15,254
R1 15,389 15,389 15,225 15,325
PP 15,261 15,261 15,261 15,230
S1 15,068 15,068 15,166 15,004
S2 14,940 14,940 15,136
S3 14,619 14,747 15,107
S4 14,298 14,426 15,019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,319 15,001 318 2.1% 125 0.8% 37% False False 147,269
10 15,658 15,001 657 4.3% 141 0.9% 18% False False 141,199
20 15,658 14,692 966 6.4% 139 0.9% 44% False False 90,291
40 15,658 14,651 1,007 6.7% 134 0.9% 47% False False 45,208
60 15,658 14,651 1,007 6.7% 114 0.8% 47% False False 30,143
80 15,658 14,410 1,248 8.3% 115 0.8% 57% False False 22,613
100 15,658 14,410 1,248 8.3% 99 0.7% 57% False False 18,091
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15,595
2.618 15,420
1.618 15,313
1.000 15,247
0.618 15,206
HIGH 15,140
0.618 15,099
0.500 15,087
0.382 15,074
LOW 15,033
0.618 14,967
1.000 14,926
1.618 14,860
2.618 14,753
4.250 14,578
Fisher Pivots for day following 01-Oct-2013
Pivot 1 day 3 day
R1 15,109 15,150
PP 15,098 15,140
S1 15,087 15,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.