mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 07-Oct-2013

Day Change Summary
	Previous	Current
	04-Oct-2013	07-Oct-2013	Change	Change %	Previous Week
Open	14,893	14,940	47	0.3%	15,117
High	15,009	14,951	-58	-0.4%	15,140
Low	14,891	14,841	-50	-0.3%	14,870
Close	14,998	14,851	-147	-1.0%	14,998
Range	118	110	-8	-6.8%	270
ATR	142	143	1	0.8%	0
Volume	127,743	142,566	14,823	11.6%	828,899

Daily Pivots for day following 07-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,211	15,141	14,912
R3	15,101	15,031	14,881
R2	14,991	14,991	14,871
R1	14,921	14,921	14,861	14,901
PP	14,881	14,881	14,881	14,871
S1	14,811	14,811	14,841	14,791
S2	14,771	14,771	14,831
S3	14,661	14,701	14,821
S4	14,551	14,591	14,791

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,813	15,675	15,147
R3	15,543	15,405	15,072
R2	15,273	15,273	15,048
R1	15,135	15,135	15,023	15,069
PP	15,003	15,003	15,003	14,970
S1	14,865	14,865	14,973	14,799
S2	14,733	14,733	14,949
S3	14,463	14,595	14,924
S4	14,193	14,325	14,850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,140	14,841	299	2.0%	133	0.9%	3%	False	True	161,769
10	15,370	14,841	529	3.6%	129	0.9%	2%	False	True	151,960
20	15,658	14,841	817	5.5%	136	0.9%	1%	False	True	122,724
40	15,658	14,651	1,007	6.8%	136	0.9%	20%	False	False	61,563
60	15,658	14,651	1,007	6.8%	120	0.8%	20%	False	False	41,047
80	15,658	14,410	1,248	8.4%	116	0.8%	35%	False	False	30,791
100	15,658	14,410	1,248	8.4%	105	0.7%	35%	False	False	24,634

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,419
2.618	15,239
1.618	15,129
1.000	15,061
0.618	15,019
HIGH	14,951
0.618	14,909
0.500	14,896
0.382	14,883
LOW	14,841
0.618	14,773
1.000	14,731
1.618	14,663
2.618	14,553
4.250	14,374

Fisher Pivots for day following 07-Oct-2013
Pivot	1 day	3 day
R1	14,896	14,936
PP	14,881	14,908
S1	14,866	14,879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols