mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 08-Oct-2013

Day Change Summary
	Previous	Current
	07-Oct-2013	08-Oct-2013	Change	Change %	Previous Week
Open	14,940	14,848	-92	-0.6%	15,117
High	14,951	14,876	-75	-0.5%	15,140
Low	14,841	14,677	-164	-1.1%	14,870
Close	14,851	14,714	-137	-0.9%	14,998
Range	110	199	89	80.9%	270
ATR	143	147	4	2.8%	0
Volume	142,566	218,468	75,902	53.2%	828,899

Daily Pivots for day following 08-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,353	15,232	14,824
R3	15,154	15,033	14,769
R2	14,955	14,955	14,751
R1	14,834	14,834	14,732	14,795
PP	14,756	14,756	14,756	14,736
S1	14,635	14,635	14,696	14,596
S2	14,557	14,557	14,678
S3	14,358	14,436	14,659
S4	14,159	14,237	14,605

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,813	15,675	15,147
R3	15,543	15,405	15,072
R2	15,273	15,273	15,048
R1	15,135	15,135	15,023	15,069
PP	15,003	15,003	15,003	14,970
S1	14,865	14,865	14,973	14,799
S2	14,733	14,733	14,949
S3	14,463	14,595	14,924
S4	14,193	14,325	14,850

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,137	14,677	460	3.1%	152	1.0%	8%	False	True	174,552
10	15,319	14,677	642	4.4%	138	0.9%	6%	False	True	160,910
20	15,658	14,677	981	6.7%	138	0.9%	4%	False	True	132,954
40	15,658	14,651	1,007	6.8%	139	0.9%	6%	False	False	67,024
60	15,658	14,651	1,007	6.8%	122	0.8%	6%	False	False	44,688
80	15,658	14,410	1,248	8.5%	119	0.8%	24%	False	False	33,522
100	15,658	14,410	1,248	8.5%	107	0.7%	24%	False	False	26,819

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	15,722
2.618	15,397
1.618	15,198
1.000	15,075
0.618	14,999
HIGH	14,876
0.618	14,800
0.500	14,777
0.382	14,753
LOW	14,677
0.618	14,554
1.000	14,478
1.618	14,355
2.618	14,156
4.250	13,831

Fisher Pivots for day following 08-Oct-2013
Pivot	1 day	3 day
R1	14,777	14,843
PP	14,756	14,800
S1	14,735	14,757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols