mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary
Previous Current
10-Oct-2013 11-Oct-2013 Change Change % Previous Week
Open 14,723 15,025 302 2.1% 14,940
High 15,053 15,193 140 0.9% 15,193
Low 14,720 14,949 229 1.6% 14,648
Close 15,033 15,175 142 0.9% 15,175
Range 333 244 -89 -26.7% 545
ATR 159 165 6 3.8% 0
Volume 190,957 144,838 -46,119 -24.2% 933,683
Daily Pivots for day following 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,838 15,750 15,309
R3 15,594 15,506 15,242
R2 15,350 15,350 15,220
R1 15,262 15,262 15,197 15,306
PP 15,106 15,106 15,106 15,128
S1 15,018 15,018 15,153 15,062
S2 14,862 14,862 15,130
S3 14,618 14,774 15,108
S4 14,374 14,530 15,041
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,640 16,453 15,475
R3 16,095 15,908 15,325
R2 15,550 15,550 15,275
R1 15,363 15,363 15,225 15,457
PP 15,005 15,005 15,005 15,052
S1 14,818 14,818 15,125 14,912
S2 14,460 14,460 15,075
S3 13,915 14,273 15,025
S4 13,370 13,728 14,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,193 14,648 545 3.6% 204 1.3% 97% True False 186,736
10 15,193 14,648 545 3.6% 169 1.1% 97% True False 176,258
20 15,658 14,648 1,010 6.7% 155 1.0% 52% False False 155,089
40 15,658 14,648 1,010 6.7% 143 0.9% 52% False False 81,338
60 15,658 14,648 1,010 6.7% 130 0.9% 52% False False 54,231
80 15,658 14,410 1,248 8.2% 125 0.8% 61% False False 40,680
100 15,658 14,410 1,248 8.2% 113 0.7% 61% False False 32,545
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,230
2.618 15,832
1.618 15,588
1.000 15,437
0.618 15,344
HIGH 15,193
0.618 15,100
0.500 15,071
0.382 15,042
LOW 14,949
0.618 14,798
1.000 14,705
1.618 14,554
2.618 14,310
4.250 13,912
Fisher Pivots for day following 11-Oct-2013
Pivot 1 day 3 day
R1 15,140 15,090
PP 15,106 15,005
S1 15,071 14,921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.