mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 15,236 15,110 -126 -0.8% 14,940
High 15,265 15,311 46 0.3% 15,193
Low 15,090 15,086 -4 0.0% 14,648
Close 15,095 15,249 154 1.0% 15,175
Range 175 225 50 28.6% 545
ATR 169 173 4 2.4% 0
Volume 207,713 165,933 -41,780 -20.1% 933,683
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,890 15,795 15,373
R3 15,665 15,570 15,311
R2 15,440 15,440 15,290
R1 15,345 15,345 15,270 15,393
PP 15,215 15,215 15,215 15,239
S1 15,120 15,120 15,229 15,168
S2 14,990 14,990 15,208
S3 14,765 14,895 15,187
S4 14,540 14,670 15,125
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,640 16,453 15,475
R3 16,095 15,908 15,325
R2 15,550 15,550 15,275
R1 15,363 15,363 15,225 15,457
PP 15,005 15,005 15,005 15,052
S1 14,818 14,818 15,125 14,912
S2 14,460 14,460 15,075
S3 13,915 14,273 15,025
S4 13,370 13,728 14,875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,311 14,720 591 3.9% 237 1.6% 90% True False 169,461
10 15,311 14,648 663 4.3% 191 1.2% 91% True False 180,185
20 15,658 14,648 1,010 6.6% 162 1.1% 60% False False 159,912
40 15,658 14,648 1,010 6.6% 151 1.0% 60% False False 94,118
60 15,658 14,648 1,010 6.6% 136 0.9% 60% False False 62,756
80 15,658 14,552 1,106 7.3% 127 0.8% 63% False False 47,073
100 15,658 14,410 1,248 8.2% 116 0.8% 67% False False 37,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,267
2.618 15,900
1.618 15,675
1.000 15,536
0.618 15,450
HIGH 15,311
0.618 15,225
0.500 15,199
0.382 15,172
LOW 15,086
0.618 14,947
1.000 14,861
1.618 14,722
2.618 14,497
4.250 14,130
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 15,232 15,224
PP 15,215 15,199
S1 15,199 15,174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.