mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 15,297 15,327 30 0.2% 15,078
High 15,353 15,367 14 0.1% 15,353
Low 15,260 15,297 37 0.2% 15,037
Close 15,316 15,322 6 0.0% 15,316
Range 93 70 -23 -24.7% 316
ATR 167 160 -7 -4.2% 0
Volume 126,574 86,511 -40,063 -31.7% 769,720
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,539 15,500 15,361
R3 15,469 15,430 15,341
R2 15,399 15,399 15,335
R1 15,360 15,360 15,329 15,345
PP 15,329 15,329 15,329 15,321
S1 15,290 15,290 15,316 15,275
S2 15,259 15,259 15,309
S3 15,189 15,220 15,303
S4 15,119 15,150 15,284
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,183 16,066 15,490
R3 15,867 15,750 15,403
R2 15,551 15,551 15,374
R1 15,434 15,434 15,345 15,493
PP 15,235 15,235 15,235 15,265
S1 15,118 15,118 15,287 15,177
S2 14,919 14,919 15,258
S3 14,603 14,802 15,229
S4 14,287 14,486 15,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,367 15,086 281 1.8% 148 1.0% 84% True False 143,673
10 15,367 14,648 719 4.7% 186 1.2% 94% True False 164,734
20 15,370 14,648 722 4.7% 157 1.0% 93% False False 158,347
40 15,658 14,648 1,010 6.6% 149 1.0% 67% False False 102,725
60 15,658 14,648 1,010 6.6% 137 0.9% 67% False False 68,500
80 15,658 14,648 1,010 6.6% 128 0.8% 67% False False 51,380
100 15,658 14,410 1,248 8.1% 119 0.8% 73% False False 41,108
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 15,665
2.618 15,550
1.618 15,480
1.000 15,437
0.618 15,410
HIGH 15,367
0.618 15,340
0.500 15,332
0.382 15,324
LOW 15,297
0.618 15,254
1.000 15,227
1.618 15,184
2.618 15,114
4.250 15,000
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 15,332 15,299
PP 15,329 15,275
S1 15,325 15,252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.