mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary
Previous Current
21-Oct-2013 22-Oct-2013 Change Change % Previous Week
Open 15,327 15,321 -6 0.0% 15,078
High 15,367 15,459 92 0.6% 15,353
Low 15,297 15,304 7 0.0% 15,037
Close 15,322 15,398 76 0.5% 15,316
Range 70 155 85 121.4% 316
ATR 160 160 0 -0.2% 0
Volume 86,511 164,322 77,811 89.9% 769,720
Daily Pivots for day following 22-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,852 15,780 15,483
R3 15,697 15,625 15,441
R2 15,542 15,542 15,427
R1 15,470 15,470 15,412 15,506
PP 15,387 15,387 15,387 15,405
S1 15,315 15,315 15,384 15,351
S2 15,232 15,232 15,370
S3 15,077 15,160 15,356
S4 14,922 15,005 15,313
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 16,183 16,066 15,490
R3 15,867 15,750 15,403
R2 15,551 15,551 15,374
R1 15,434 15,434 15,345 15,493
PP 15,235 15,235 15,235 15,265
S1 15,118 15,118 15,287 15,177
S2 14,919 14,919 15,258
S3 14,603 14,802 15,229
S4 14,287 14,486 15,142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,459 15,086 373 2.4% 144 0.9% 84% True False 134,995
10 15,459 14,648 811 5.3% 181 1.2% 92% True False 159,320
20 15,459 14,648 811 5.3% 160 1.0% 92% True False 160,115
40 15,658 14,648 1,010 6.6% 150 1.0% 74% False False 106,831
60 15,658 14,648 1,010 6.6% 139 0.9% 74% False False 71,239
80 15,658 14,648 1,010 6.6% 128 0.8% 74% False False 53,433
100 15,658 14,410 1,248 8.1% 118 0.8% 79% False False 42,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,118
2.618 15,865
1.618 15,710
1.000 15,614
0.618 15,555
HIGH 15,459
0.618 15,400
0.500 15,382
0.382 15,363
LOW 15,304
0.618 15,208
1.000 15,149
1.618 15,053
2.618 14,898
4.250 14,645
Fisher Pivots for day following 22-Oct-2013
Pivot 1 day 3 day
R1 15,393 15,385
PP 15,387 15,372
S1 15,382 15,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.