mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 24-Oct-2013

Day Change Summary
	Previous	Current
	23-Oct-2013	24-Oct-2013	Change	Change %	Previous Week
Open	15,405	15,361	-44	-0.3%	15,078
High	15,405	15,475	70	0.5%	15,353
Low	15,303	15,347	44	0.3%	15,037
Close	15,351	15,454	103	0.7%	15,316
Range	102	128	26	25.5%	316
ATR	156	154	-2	-1.3%	0
Volume	135,650	120,030	-15,620	-11.5%	769,720

Daily Pivots for day following 24-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,809	15,760	15,525
R3	15,681	15,632	15,489
R2	15,553	15,553	15,478
R1	15,504	15,504	15,466	15,529
PP	15,425	15,425	15,425	15,438
S1	15,376	15,376	15,442	15,401
S2	15,297	15,297	15,431
S3	15,169	15,248	15,419
S4	15,041	15,120	15,384

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,183	16,066	15,490
R3	15,867	15,750	15,403
R2	15,551	15,551	15,374
R1	15,434	15,434	15,345	15,493
PP	15,235	15,235	15,235	15,265
S1	15,118	15,118	15,287	15,177
S2	14,919	14,919	15,258
S3	14,603	14,802	15,229
S4	14,287	14,486	15,142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,475	15,260	215	1.4%	110	0.7%	90%	True	False	126,617
10	15,475	14,949	526	3.4%	158	1.0%	96%	True	False	142,107
20	15,475	14,648	827	5.4%	160	1.0%	97%	True	False	158,546
40	15,658	14,648	1,010	6.5%	149	1.0%	80%	False	False	113,219
60	15,658	14,648	1,010	6.5%	139	0.9%	80%	False	False	75,500
80	15,658	14,648	1,010	6.5%	127	0.8%	80%	False	False	56,628
100	15,658	14,410	1,248	8.1%	120	0.8%	84%	False	False	45,307
120	15,658	14,410	1,248	8.1%	106	0.7%	84%	False	False	37,757

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,019
2.618	15,810
1.618	15,682
1.000	15,603
0.618	15,554
HIGH	15,475
0.618	15,426
0.500	15,411
0.382	15,396
LOW	15,347
0.618	15,268
1.000	15,219
1.618	15,140
2.618	15,012
4.250	14,803

Fisher Pivots for day following 24-Oct-2013
Pivot	1 day	3 day
R1	15,440	15,432
PP	15,425	15,411
S1	15,411	15,389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols