mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 25-Oct-2013

Day Change Summary
	Previous	Current
	24-Oct-2013	25-Oct-2013	Change	Change %	Previous Week
Open	15,361	15,462	101	0.7%	15,327
High	15,475	15,514	39	0.3%	15,514
Low	15,347	15,416	69	0.4%	15,297
Close	15,454	15,497	43	0.3%	15,497
Range	128	98	-30	-23.4%	217
ATR	154	150	-4	-2.6%	0
Volume	120,030	99,720	-20,310	-16.9%	606,233

Daily Pivots for day following 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,770	15,731	15,551
R3	15,672	15,633	15,524
R2	15,574	15,574	15,515
R1	15,535	15,535	15,506	15,555
PP	15,476	15,476	15,476	15,485
S1	15,437	15,437	15,488	15,457
S2	15,378	15,378	15,479
S3	15,280	15,339	15,470
S4	15,182	15,241	15,443

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,087	16,009	15,616
R3	15,870	15,792	15,557
R2	15,653	15,653	15,537
R1	15,575	15,575	15,517	15,614
PP	15,436	15,436	15,436	15,456
S1	15,358	15,358	15,477	15,397
S2	15,219	15,219	15,457
S3	15,002	15,141	15,437
S4	14,785	14,924	15,378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,514	15,297	217	1.4%	111	0.7%	92%	True	False	121,246
10	15,514	15,037	477	3.1%	143	0.9%	96%	True	False	137,595
20	15,514	14,648	866	5.6%	156	1.0%	98%	True	False	156,926
40	15,658	14,648	1,010	6.5%	149	1.0%	84%	False	False	115,701
60	15,658	14,648	1,010	6.5%	140	0.9%	84%	False	False	77,162
80	15,658	14,648	1,010	6.5%	126	0.8%	84%	False	False	57,875
100	15,658	14,410	1,248	8.1%	121	0.8%	87%	False	False	46,304
120	15,658	14,410	1,248	8.1%	107	0.7%	87%	False	False	38,588

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,931
2.618	15,771
1.618	15,673
1.000	15,612
0.618	15,575
HIGH	15,514
0.618	15,477
0.500	15,465
0.382	15,454
LOW	15,416
0.618	15,356
1.000	15,318
1.618	15,258
2.618	15,160
4.250	15,000

Fisher Pivots for day following 25-Oct-2013
Pivot	1 day	3 day
R1	15,486	15,468
PP	15,476	15,438
S1	15,465	15,409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols