mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 28-Oct-2013

Day Change Summary
	Previous	Current
	25-Oct-2013	28-Oct-2013	Change	Change %	Previous Week
Open	15,462	15,493	31	0.2%	15,327
High	15,514	15,574	60	0.4%	15,514
Low	15,416	15,468	52	0.3%	15,297
Close	15,497	15,518	21	0.1%	15,497
Range	98	106	8	8.2%	217
ATR	150	147	-3	-2.1%	0
Volume	99,720	95,128	-4,592	-4.6%	606,233

Daily Pivots for day following 28-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,838	15,784	15,576
R3	15,732	15,678	15,547
R2	15,626	15,626	15,538
R1	15,572	15,572	15,528	15,599
PP	15,520	15,520	15,520	15,534
S1	15,466	15,466	15,508	15,493
S2	15,414	15,414	15,499
S3	15,308	15,360	15,489
S4	15,202	15,254	15,460

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,087	16,009	15,616
R3	15,870	15,792	15,557
R2	15,653	15,653	15,537
R1	15,575	15,575	15,517	15,614
PP	15,436	15,436	15,436	15,456
S1	15,358	15,358	15,477	15,397
S2	15,219	15,219	15,457
S3	15,002	15,141	15,437
S4	14,785	14,924	15,378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,574	15,303	271	1.7%	118	0.8%	79%	True	False	122,970
10	15,574	15,086	488	3.1%	133	0.9%	89%	True	False	133,321
20	15,574	14,648	926	6.0%	156	1.0%	94%	True	False	153,552
40	15,658	14,648	1,010	6.5%	149	1.0%	86%	False	False	118,071
60	15,658	14,648	1,010	6.5%	140	0.9%	86%	False	False	78,747
80	15,658	14,648	1,010	6.5%	125	0.8%	86%	False	False	59,063
100	15,658	14,410	1,248	8.0%	122	0.8%	89%	False	False	47,255
120	15,658	14,410	1,248	8.0%	108	0.7%	89%	False	False	39,380

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,025
2.618	15,852
1.618	15,746
1.000	15,680
0.618	15,640
HIGH	15,574
0.618	15,534
0.500	15,521
0.382	15,509
LOW	15,468
0.618	15,403
1.000	15,362
1.618	15,297
2.618	15,191
4.250	15,018

Fisher Pivots for day following 28-Oct-2013
Pivot	1 day	3 day
R1	15,521	15,499
PP	15,520	15,480
S1	15,519	15,461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols