mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 29-Oct-2013

Day Change Summary
	Previous	Current
	28-Oct-2013	29-Oct-2013	Change	Change %	Previous Week
Open	15,493	15,517	24	0.2%	15,327
High	15,574	15,626	52	0.3%	15,514
Low	15,468	15,483	15	0.1%	15,297
Close	15,518	15,616	98	0.6%	15,497
Range	106	143	37	34.9%	217
ATR	147	146	0	-0.2%	0
Volume	95,128	101,867	6,739	7.1%	606,233

Daily Pivots for day following 29-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,004	15,953	15,695
R3	15,861	15,810	15,655
R2	15,718	15,718	15,642
R1	15,667	15,667	15,629	15,693
PP	15,575	15,575	15,575	15,588
S1	15,524	15,524	15,603	15,550
S2	15,432	15,432	15,590
S3	15,289	15,381	15,577
S4	15,146	15,238	15,537

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,087	16,009	15,616
R3	15,870	15,792	15,557
R2	15,653	15,653	15,537
R1	15,575	15,575	15,517	15,614
PP	15,436	15,436	15,436	15,456
S1	15,358	15,358	15,477	15,397
S2	15,219	15,219	15,457
S3	15,002	15,141	15,437
S4	14,785	14,924	15,378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,626	15,303	323	2.1%	116	0.7%	97%	True	False	110,479
10	15,626	15,086	540	3.5%	130	0.8%	98%	True	False	122,737
20	15,626	14,648	978	6.3%	157	1.0%	99%	True	False	150,917
40	15,658	14,648	1,010	6.5%	148	0.9%	96%	False	False	120,604
60	15,658	14,648	1,010	6.5%	142	0.9%	96%	False	False	80,444
80	15,658	14,648	1,010	6.5%	125	0.8%	96%	False	False	60,336
100	15,658	14,410	1,248	8.0%	123	0.8%	97%	False	False	48,274
120	15,658	14,410	1,248	8.0%	109	0.7%	97%	False	False	40,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,234
2.618	16,000
1.618	15,857
1.000	15,769
0.618	15,714
HIGH	15,626
0.618	15,571
0.500	15,555
0.382	15,538
LOW	15,483
0.618	15,395
1.000	15,340
1.618	15,252
2.618	15,109
4.250	14,875

Fisher Pivots for day following 29-Oct-2013
Pivot	1 day	3 day
R1	15,596	15,584
PP	15,575	15,553
S1	15,555	15,521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols