mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 30-Oct-2013

Day Change Summary
	Previous	Current
	29-Oct-2013	30-Oct-2013	Change	Change %	Previous Week
Open	15,517	15,623	106	0.7%	15,327
High	15,626	15,676	50	0.3%	15,514
Low	15,483	15,508	25	0.2%	15,297
Close	15,616	15,553	-63	-0.4%	15,497
Range	143	168	25	17.5%	217
ATR	146	148	2	1.1%	0
Volume	101,867	163,277	61,410	60.3%	606,233

Daily Pivots for day following 30-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,083	15,986	15,646
R3	15,915	15,818	15,599
R2	15,747	15,747	15,584
R1	15,650	15,650	15,569	15,615
PP	15,579	15,579	15,579	15,561
S1	15,482	15,482	15,538	15,447
S2	15,411	15,411	15,522
S3	15,243	15,314	15,507
S4	15,075	15,146	15,461

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,087	16,009	15,616
R3	15,870	15,792	15,557
R2	15,653	15,653	15,537
R1	15,575	15,575	15,517	15,614
PP	15,436	15,436	15,436	15,456
S1	15,358	15,358	15,477	15,397
S2	15,219	15,219	15,457
S3	15,002	15,141	15,437
S4	14,785	14,924	15,378

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,676	15,347	329	2.1%	129	0.8%	63%	True	False	116,004
10	15,676	15,137	539	3.5%	124	0.8%	77%	True	False	122,471
20	15,676	14,648	1,028	6.6%	157	1.0%	88%	True	False	151,328
40	15,676	14,648	1,028	6.6%	149	1.0%	88%	True	False	124,664
60	15,676	14,648	1,028	6.6%	142	0.9%	88%	True	False	83,166
80	15,676	14,648	1,028	6.6%	126	0.8%	88%	True	False	62,377
100	15,676	14,410	1,266	8.1%	124	0.8%	90%	True	False	49,907
120	15,676	14,410	1,266	8.1%	110	0.7%	90%	True	False	41,590

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	16,390
2.618	16,116
1.618	15,948
1.000	15,844
0.618	15,780
HIGH	15,676
0.618	15,612
0.500	15,592
0.382	15,572
LOW	15,508
0.618	15,404
1.000	15,340
1.618	15,236
2.618	15,068
4.250	14,794

Fisher Pivots for day following 30-Oct-2013
Pivot	1 day	3 day
R1	15,592	15,572
PP	15,579	15,566
S1	15,566	15,559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols