mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 01-Nov-2013

Day Change Summary
	Previous	Current
	31-Oct-2013	01-Nov-2013	Change	Change %	Previous Week
Open	15,541	15,524	-17	-0.1%	15,493
High	15,592	15,589	-3	0.0%	15,676
Low	15,477	15,481	4	0.0%	15,468
Close	15,477	15,542	65	0.4%	15,542
Range	115	108	-7	-6.1%	208
ATR	146	143	-2	-1.6%	0
Volume	143,545	127,925	-15,620	-10.9%	631,742

Daily Pivots for day following 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,861	15,810	15,602
R3	15,753	15,702	15,572
R2	15,645	15,645	15,562
R1	15,594	15,594	15,552	15,620
PP	15,537	15,537	15,537	15,550
S1	15,486	15,486	15,532	15,512
S2	15,429	15,429	15,522
S3	15,321	15,378	15,512
S4	15,213	15,270	15,483

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,186	16,072	15,657
R3	15,978	15,864	15,599
R2	15,770	15,770	15,580
R1	15,656	15,656	15,561	15,713
PP	15,562	15,562	15,562	15,591
S1	15,448	15,448	15,523	15,505
S2	15,354	15,354	15,504
S3	15,146	15,240	15,485
S4	14,938	15,032	15,428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,676	15,468	208	1.3%	128	0.8%	36%	False	False	126,348
10	15,676	15,297	379	2.4%	119	0.8%	65%	False	False	123,797
20	15,676	14,648	1,028	6.6%	155	1.0%	87%	False	False	147,068
40	15,676	14,648	1,028	6.6%	147	0.9%	87%	False	False	131,377
60	15,676	14,648	1,028	6.6%	143	0.9%	87%	False	False	87,689
80	15,676	14,648	1,028	6.6%	128	0.8%	87%	False	False	65,771
100	15,676	14,410	1,266	8.1%	125	0.8%	89%	False	False	52,621
120	15,676	14,410	1,266	8.1%	112	0.7%	89%	False	False	43,852

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,048
2.618	15,872
1.618	15,764
1.000	15,697
0.618	15,656
HIGH	15,589
0.618	15,548
0.500	15,535
0.382	15,522
LOW	15,481
0.618	15,414
1.000	15,373
1.618	15,306
2.618	15,198
4.250	15,022

Fisher Pivots for day following 01-Nov-2013
Pivot	1 day	3 day
R1	15,540	15,577
PP	15,537	15,565
S1	15,535	15,554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols