mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 04-Nov-2013

Day Change Summary
	Previous	Current
	01-Nov-2013	04-Nov-2013	Change	Change %	Previous Week
Open	15,524	15,540	16	0.1%	15,493
High	15,589	15,610	21	0.1%	15,676
Low	15,481	15,523	42	0.3%	15,468
Close	15,542	15,575	33	0.2%	15,542
Range	108	87	-21	-19.4%	208
ATR	143	139	-4	-2.8%	0
Volume	127,925	94,882	-33,043	-25.8%	631,742

Daily Pivots for day following 04-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,830	15,790	15,623
R3	15,743	15,703	15,599
R2	15,656	15,656	15,591
R1	15,616	15,616	15,583	15,636
PP	15,569	15,569	15,569	15,580
S1	15,529	15,529	15,567	15,549
S2	15,482	15,482	15,559
S3	15,395	15,442	15,551
S4	15,308	15,355	15,527

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,186	16,072	15,657
R3	15,978	15,864	15,599
R2	15,770	15,770	15,580
R1	15,656	15,656	15,561	15,713
PP	15,562	15,562	15,562	15,591
S1	15,448	15,448	15,523	15,505
S2	15,354	15,354	15,504
S3	15,146	15,240	15,485
S4	14,938	15,032	15,428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,676	15,477	199	1.3%	124	0.8%	49%	False	False	126,299
10	15,676	15,303	373	2.4%	121	0.8%	73%	False	False	124,634
20	15,676	14,648	1,028	6.6%	153	1.0%	90%	False	False	144,684
40	15,676	14,648	1,028	6.6%	145	0.9%	90%	False	False	133,704
60	15,676	14,648	1,028	6.6%	142	0.9%	90%	False	False	89,270
80	15,676	14,648	1,028	6.6%	128	0.8%	90%	False	False	66,956
100	15,676	14,410	1,266	8.1%	124	0.8%	92%	False	False	53,570
120	15,676	14,410	1,266	8.1%	113	0.7%	92%	False	False	44,643

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	15,980
2.618	15,838
1.618	15,751
1.000	15,697
0.618	15,664
HIGH	15,610
0.618	15,577
0.500	15,567
0.382	15,556
LOW	15,523
0.618	15,469
1.000	15,436
1.618	15,382
2.618	15,295
4.250	15,153

Fisher Pivots for day following 04-Nov-2013
Pivot	1 day	3 day
R1	15,572	15,565
PP	15,569	15,554
S1	15,567	15,544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols