mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 05-Nov-2013

Day Change Summary
	Previous	Current
	04-Nov-2013	05-Nov-2013	Change	Change %	Previous Week
Open	15,540	15,574	34	0.2%	15,493
High	15,610	15,589	-21	-0.1%	15,676
Low	15,523	15,456	-67	-0.4%	15,468
Close	15,575	15,550	-25	-0.2%	15,542
Range	87	133	46	52.9%	208
ATR	139	139	0	-0.3%	0
Volume	94,882	140,629	45,747	48.2%	631,742

Daily Pivots for day following 05-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,931	15,873	15,623
R3	15,798	15,740	15,587
R2	15,665	15,665	15,575
R1	15,607	15,607	15,562	15,570
PP	15,532	15,532	15,532	15,513
S1	15,474	15,474	15,538	15,437
S2	15,399	15,399	15,526
S3	15,266	15,341	15,514
S4	15,133	15,208	15,477

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,186	16,072	15,657
R3	15,978	15,864	15,599
R2	15,770	15,770	15,580
R1	15,656	15,656	15,561	15,713
PP	15,562	15,562	15,562	15,591
S1	15,448	15,448	15,523	15,505
S2	15,354	15,354	15,504
S3	15,146	15,240	15,485
S4	14,938	15,032	15,428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,676	15,456	220	1.4%	122	0.8%	43%	False	True	134,051
10	15,676	15,303	373	2.4%	119	0.8%	66%	False	False	122,265
20	15,676	14,648	1,028	6.6%	150	1.0%	88%	False	False	140,792
40	15,676	14,648	1,028	6.6%	144	0.9%	88%	False	False	136,873
60	15,676	14,648	1,028	6.6%	142	0.9%	88%	False	False	91,614
80	15,676	14,648	1,028	6.6%	129	0.8%	88%	False	False	68,714
100	15,676	14,410	1,266	8.1%	125	0.8%	90%	False	False	54,976
120	15,676	14,410	1,266	8.1%	114	0.7%	90%	False	False	45,815

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,154
2.618	15,937
1.618	15,804
1.000	15,722
0.618	15,671
HIGH	15,589
0.618	15,538
0.500	15,523
0.382	15,507
LOW	15,456
0.618	15,374
1.000	15,323
1.618	15,241
2.618	15,108
4.250	14,891

Fisher Pivots for day following 05-Nov-2013
Pivot	1 day	3 day
R1	15,541	15,544
PP	15,532	15,539
S1	15,523	15,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols