mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 07-Nov-2013

Day Change Summary
	Previous	Current
	06-Nov-2013	07-Nov-2013	Change	Change %	Previous Week
Open	15,553	15,678	125	0.8%	15,493
High	15,698	15,779	81	0.5%	15,676
Low	15,546	15,539	-7	0.0%	15,468
Close	15,683	15,567	-116	-0.7%	15,542
Range	152	240	88	57.9%	208
ATR	140	147	7	5.1%	0
Volume	133,805	209,613	75,808	56.7%	631,742

Daily Pivots for day following 07-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,348	16,198	15,699
R3	16,108	15,958	15,633
R2	15,868	15,868	15,611
R1	15,718	15,718	15,589	15,673
PP	15,628	15,628	15,628	15,606
S1	15,478	15,478	15,545	15,433
S2	15,388	15,388	15,523
S3	15,148	15,238	15,501
S4	14,908	14,998	15,435

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,186	16,072	15,657
R3	15,978	15,864	15,599
R2	15,770	15,770	15,580
R1	15,656	15,656	15,561	15,713
PP	15,562	15,562	15,562	15,591
S1	15,448	15,448	15,523	15,505
S2	15,354	15,354	15,504
S3	15,146	15,240	15,485
S4	14,938	15,032	15,428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,779	15,456	323	2.1%	144	0.9%	34%	True	False	141,370
10	15,779	15,416	363	2.3%	135	0.9%	42%	True	False	131,039
20	15,779	14,949	830	5.3%	146	0.9%	74%	True	False	136,573
40	15,779	14,648	1,131	7.3%	148	0.9%	81%	True	False	144,403
60	15,779	14,648	1,131	7.3%	144	0.9%	81%	True	False	97,336
80	15,779	14,648	1,131	7.3%	132	0.8%	81%	True	False	73,006
100	15,779	14,410	1,369	8.8%	127	0.8%	85%	True	False	58,410
120	15,779	14,410	1,369	8.8%	117	0.8%	85%	True	False	48,676

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	16,799
2.618	16,407
1.618	16,167
1.000	16,019
0.618	15,927
HIGH	15,779
0.618	15,687
0.500	15,659
0.382	15,631
LOW	15,539
0.618	15,391
1.000	15,299
1.618	15,151
2.618	14,911
4.250	14,519

Fisher Pivots for day following 07-Nov-2013
Pivot	1 day	3 day
R1	15,659	15,618
PP	15,628	15,601
S1	15,598	15,584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols