mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 08-Nov-2013

Day Change Summary
	Previous	Current
	07-Nov-2013	08-Nov-2013	Change	Change %	Previous Week
Open	15,678	15,544	-134	-0.9%	15,540
High	15,779	15,719	-60	-0.4%	15,779
Low	15,539	15,495	-44	-0.3%	15,456
Close	15,567	15,700	133	0.9%	15,700
Range	240	224	-16	-6.7%	323
ATR	147	152	6	3.8%	0
Volume	209,613	171,251	-38,362	-18.3%	750,180

Daily Pivots for day following 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,310	16,229	15,823
R3	16,086	16,005	15,762
R2	15,862	15,862	15,741
R1	15,781	15,781	15,721	15,822
PP	15,638	15,638	15,638	15,658
S1	15,557	15,557	15,680	15,598
S2	15,414	15,414	15,659
S3	15,190	15,333	15,639
S4	14,966	15,109	15,577

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,614	16,480	15,878
R3	16,291	16,157	15,789
R2	15,968	15,968	15,759
R1	15,834	15,834	15,730	15,901
PP	15,645	15,645	15,645	15,679
S1	15,511	15,511	15,671	15,578
S2	15,322	15,322	15,641
S3	14,999	15,188	15,611
S4	14,676	14,865	15,522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,779	15,456	323	2.1%	167	1.1%	76%	False	False	150,036
10	15,779	15,456	323	2.1%	148	0.9%	76%	False	False	138,192
20	15,779	15,037	742	4.7%	145	0.9%	89%	False	False	137,893
40	15,779	14,648	1,131	7.2%	150	1.0%	93%	False	False	146,491
60	15,779	14,648	1,131	7.2%	144	0.9%	93%	False	False	100,190
80	15,779	14,648	1,131	7.2%	134	0.9%	93%	False	False	75,147
100	15,779	14,410	1,369	8.7%	129	0.8%	94%	False	False	60,123
120	15,779	14,410	1,369	8.7%	119	0.8%	94%	False	False	50,103

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,671
2.618	16,306
1.618	16,082
1.000	15,943
0.618	15,858
HIGH	15,719
0.618	15,634
0.500	15,607
0.382	15,581
LOW	15,495
0.618	15,357
1.000	15,271
1.618	15,133
2.618	14,909
4.250	14,543

Fisher Pivots for day following 08-Nov-2013
Pivot	1 day	3 day
R1	15,669	15,679
PP	15,638	15,658
S1	15,607	15,637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols