mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 11-Nov-2013

Day Change Summary
	Previous	Current
	08-Nov-2013	11-Nov-2013	Change	Change %	Previous Week
Open	15,544	15,708	164	1.1%	15,540
High	15,719	15,743	24	0.2%	15,779
Low	15,495	15,677	182	1.2%	15,456
Close	15,700	15,723	23	0.1%	15,700
Range	224	66	-158	-70.5%	323
ATR	152	146	-6	-4.0%	0
Volume	171,251	80,938	-90,313	-52.7%	750,180

Daily Pivots for day following 11-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,912	15,884	15,759
R3	15,846	15,818	15,741
R2	15,780	15,780	15,735
R1	15,752	15,752	15,729	15,766
PP	15,714	15,714	15,714	15,722
S1	15,686	15,686	15,717	15,700
S2	15,648	15,648	15,711
S3	15,582	15,620	15,705
S4	15,516	15,554	15,687

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,614	16,480	15,878
R3	16,291	16,157	15,789
R2	15,968	15,968	15,759
R1	15,834	15,834	15,730	15,901
PP	15,645	15,645	15,645	15,679
S1	15,511	15,511	15,671	15,578
S2	15,322	15,322	15,641
S3	14,999	15,188	15,611
S4	14,676	14,865	15,522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,779	15,456	323	2.1%	163	1.0%	83%	False	False	147,247
10	15,779	15,456	323	2.1%	144	0.9%	83%	False	False	136,773
20	15,779	15,086	693	4.4%	138	0.9%	92%	False	False	135,047
40	15,779	14,648	1,131	7.2%	149	0.9%	95%	False	False	144,877
60	15,779	14,648	1,131	7.2%	144	0.9%	95%	False	False	101,537
80	15,779	14,648	1,131	7.2%	133	0.8%	95%	False	False	76,158
100	15,779	14,410	1,369	8.7%	126	0.8%	96%	False	False	60,931
120	15,779	14,410	1,369	8.7%	118	0.7%	96%	False	False	50,778

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	16,024
2.618	15,916
1.618	15,850
1.000	15,809
0.618	15,784
HIGH	15,743
0.618	15,718
0.500	15,710
0.382	15,702
LOW	15,677
0.618	15,636
1.000	15,611
1.618	15,570
2.618	15,504
4.250	15,397

Fisher Pivots for day following 11-Nov-2013
Pivot	1 day	3 day
R1	15,719	15,694
PP	15,714	15,666
S1	15,710	15,637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols