mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 12-Nov-2013

Day Change Summary
	Previous	Current
	11-Nov-2013	12-Nov-2013	Change	Change %	Previous Week
Open	15,708	15,728	20	0.1%	15,540
High	15,743	15,752	9	0.1%	15,779
Low	15,677	15,657	-20	-0.1%	15,456
Close	15,723	15,710	-13	-0.1%	15,700
Range	66	95	29	43.9%	323
ATR	146	143	-4	-2.5%	0
Volume	80,938	116,723	35,785	44.2%	750,180

Daily Pivots for day following 12-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,991	15,946	15,762
R3	15,896	15,851	15,736
R2	15,801	15,801	15,728
R1	15,756	15,756	15,719	15,731
PP	15,706	15,706	15,706	15,694
S1	15,661	15,661	15,701	15,636
S2	15,611	15,611	15,693
S3	15,516	15,566	15,684
S4	15,421	15,471	15,658

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,614	16,480	15,878
R3	16,291	16,157	15,789
R2	15,968	15,968	15,759
R1	15,834	15,834	15,730	15,901
PP	15,645	15,645	15,645	15,679
S1	15,511	15,511	15,671	15,578
S2	15,322	15,322	15,641
S3	14,999	15,188	15,611
S4	14,676	14,865	15,522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,779	15,495	284	1.8%	156	1.0%	76%	False	False	142,466
10	15,779	15,456	323	2.1%	139	0.9%	79%	False	False	138,258
20	15,779	15,086	693	4.4%	134	0.9%	90%	False	False	130,497
40	15,779	14,648	1,131	7.2%	149	0.9%	94%	False	False	145,323
60	15,779	14,648	1,131	7.2%	143	0.9%	94%	False	False	103,480
80	15,779	14,648	1,131	7.2%	134	0.9%	94%	False	False	77,617
100	15,779	14,410	1,369	8.7%	127	0.8%	95%	False	False	62,098
120	15,779	14,410	1,369	8.7%	118	0.8%	95%	False	False	51,751

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,156
2.618	16,001
1.618	15,906
1.000	15,847
0.618	15,811
HIGH	15,752
0.618	15,716
0.500	15,705
0.382	15,693
LOW	15,657
0.618	15,598
1.000	15,562
1.618	15,503
2.618	15,408
4.250	15,253

Fisher Pivots for day following 12-Nov-2013
Pivot	1 day	3 day
R1	15,708	15,681
PP	15,706	15,652
S1	15,705	15,624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols