mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 14-Nov-2013

Day Change Summary
	Previous	Current
	13-Nov-2013	14-Nov-2013	Change	Change %	Previous Week
Open	15,702	15,783	81	0.5%	15,540
High	15,811	15,851	40	0.3%	15,779
Low	15,613	15,763	150	1.0%	15,456
Close	15,779	15,839	60	0.4%	15,700
Range	198	88	-110	-55.6%	323
ATR	147	142	-4	-2.9%	0
Volume	141,159	125,836	-15,323	-10.9%	750,180

Daily Pivots for day following 14-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,082	16,048	15,888
R3	15,994	15,960	15,863
R2	15,906	15,906	15,855
R1	15,872	15,872	15,847	15,889
PP	15,818	15,818	15,818	15,826
S1	15,784	15,784	15,831	15,801
S2	15,730	15,730	15,823
S3	15,642	15,696	15,815
S4	15,554	15,608	15,791

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,614	16,480	15,878
R3	16,291	16,157	15,789
R2	15,968	15,968	15,759
R1	15,834	15,834	15,730	15,901
PP	15,645	15,645	15,645	15,679
S1	15,511	15,511	15,671	15,578
S2	15,322	15,322	15,641
S3	14,999	15,188	15,611
S4	14,676	14,865	15,522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,851	15,495	356	2.2%	134	0.8%	97%	True	False	127,181
10	15,851	15,456	395	2.5%	139	0.9%	97%	True	False	134,276
20	15,851	15,260	591	3.7%	129	0.8%	98%	True	False	128,969
40	15,851	14,648	1,203	7.6%	147	0.9%	99%	True	False	144,641
60	15,851	14,648	1,203	7.6%	144	0.9%	99%	True	False	107,928
80	15,851	14,648	1,203	7.6%	135	0.9%	99%	True	False	80,954
100	15,851	14,648	1,203	7.6%	128	0.8%	99%	True	False	64,768
120	15,851	14,410	1,441	9.1%	119	0.8%	99%	True	False	53,975

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,225
2.618	16,082
1.618	15,994
1.000	15,939
0.618	15,906
HIGH	15,851
0.618	15,818
0.500	15,807
0.382	15,797
LOW	15,763
0.618	15,709
1.000	15,675
1.618	15,621
2.618	15,533
4.250	15,389

Fisher Pivots for day following 14-Nov-2013
Pivot	1 day	3 day
R1	15,828	15,803
PP	15,818	15,768
S1	15,807	15,732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols