mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 18-Nov-2013

Day Change Summary
	Previous	Current
	15-Nov-2013	18-Nov-2013	Change	Change %	Previous Week
Open	15,839	15,913	74	0.5%	15,708
High	15,930	15,994	64	0.4%	15,930
Low	15,825	15,895	70	0.4%	15,613
Close	15,913	15,938	25	0.2%	15,913
Range	105	99	-6	-5.7%	317
ATR	140	137	-3	-2.1%	0
Volume	98,255	125,387	27,132	27.6%	562,911

Daily Pivots for day following 18-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,239	16,188	15,993
R3	16,140	16,089	15,965
R2	16,041	16,041	15,956
R1	15,990	15,990	15,947	16,016
PP	15,942	15,942	15,942	15,955
S1	15,891	15,891	15,929	15,917
S2	15,843	15,843	15,920
S3	15,744	15,792	15,911
S4	15,645	15,693	15,884

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,770	16,658	16,087
R3	16,453	16,341	16,000
R2	16,136	16,136	15,971
R1	16,024	16,024	15,942	16,080
PP	15,819	15,819	15,819	15,847
S1	15,707	15,707	15,884	15,763
S2	15,502	15,502	15,855
S3	15,185	15,390	15,826
S4	14,868	15,073	15,739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,994	15,613	381	2.4%	117	0.7%	85%	True	False	121,472
10	15,994	15,456	538	3.4%	140	0.9%	90%	True	False	134,359
20	15,994	15,303	691	4.3%	131	0.8%	92%	True	False	129,497
40	15,994	14,648	1,346	8.4%	144	0.9%	96%	True	False	143,922
60	15,994	14,648	1,346	8.4%	143	0.9%	96%	True	False	111,649
80	15,994	14,648	1,346	8.4%	136	0.8%	96%	True	False	83,750
100	15,994	14,648	1,346	8.4%	128	0.8%	96%	True	False	67,003
120	15,994	14,410	1,584	9.9%	121	0.8%	96%	True	False	55,839

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,415
2.618	16,253
1.618	16,154
1.000	16,093
0.618	16,055
HIGH	15,994
0.618	15,956
0.500	15,945
0.382	15,933
LOW	15,895
0.618	15,834
1.000	15,796
1.618	15,735
2.618	15,636
4.250	15,474

Fisher Pivots for day following 18-Nov-2013
Pivot	1 day	3 day
R1	15,945	15,918
PP	15,942	15,898
S1	15,940	15,879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols