mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 21-Nov-2013

Day Change Summary
	Previous	Current
	20-Nov-2013	21-Nov-2013	Change	Change %	Previous Week
Open	15,932	15,880	-52	-0.3%	15,708
High	15,989	15,986	-3	0.0%	15,930
Low	15,834	15,848	14	0.1%	15,613
Close	15,878	15,975	97	0.6%	15,913
Range	155	138	-17	-11.0%	317
ATR	135	135	0	0.2%	0
Volume	189,282	120,600	-68,682	-36.3%	562,911

Daily Pivots for day following 21-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,350	16,301	16,051
R3	16,212	16,163	16,013
R2	16,074	16,074	16,000
R1	16,025	16,025	15,988	16,050
PP	15,936	15,936	15,936	15,949
S1	15,887	15,887	15,962	15,912
S2	15,798	15,798	15,950
S3	15,660	15,749	15,937
S4	15,522	15,611	15,899

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,770	16,658	16,087
R3	16,453	16,341	16,000
R2	16,136	16,136	15,971
R1	16,024	16,024	15,942	16,080
PP	15,819	15,819	15,819	15,847
S1	15,707	15,707	15,884	15,763
S2	15,502	15,502	15,855
S3	15,185	15,390	15,826
S4	14,868	15,073	15,739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,994	15,825	169	1.1%	116	0.7%	89%	False	False	134,519
10	15,994	15,495	499	3.1%	125	0.8%	96%	False	False	130,850
20	15,994	15,416	578	3.6%	130	0.8%	97%	False	False	130,944
40	15,994	14,648	1,346	8.4%	145	0.9%	99%	False	False	144,745
60	15,994	14,648	1,346	8.4%	143	0.9%	99%	False	False	119,127
80	15,994	14,648	1,346	8.4%	137	0.9%	99%	False	False	89,361
100	15,994	14,648	1,346	8.4%	127	0.8%	99%	False	False	71,492
120	15,994	14,410	1,584	9.9%	122	0.8%	99%	False	False	59,580

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,573
2.618	16,347
1.618	16,209
1.000	16,124
0.618	16,071
HIGH	15,986
0.618	15,933
0.500	15,917
0.382	15,901
LOW	15,848
0.618	15,763
1.000	15,710
1.618	15,625
2.618	15,487
4.250	15,262

Fisher Pivots for day following 21-Nov-2013
Pivot	1 day	3 day
R1	15,956	15,955
PP	15,936	15,934
S1	15,917	15,914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols