mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 22-Nov-2013
Day Change Summary
Previous Current
21-Nov-2013 22-Nov-2013 Change Change % Previous Week
Open 15,880 15,972 92 0.6% 15,913
High 15,986 16,043 57 0.4% 16,043
Low 15,848 15,948 100 0.6% 15,834
Close 15,975 16,027 52 0.3% 16,027
Range 138 95 -43 -31.2% 209
ATR 135 132 -3 -2.1% 0
Volume 120,600 107,021 -13,579 -11.3% 681,362
Daily Pivots for day following 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,291 16,254 16,079
R3 16,196 16,159 16,053
R2 16,101 16,101 16,045
R1 16,064 16,064 16,036 16,083
PP 16,006 16,006 16,006 16,015
S1 15,969 15,969 16,018 15,988
S2 15,911 15,911 16,010
S3 15,816 15,874 16,001
S4 15,721 15,779 15,975
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,595 16,520 16,142
R3 16,386 16,311 16,085
R2 16,177 16,177 16,065
R1 16,102 16,102 16,046 16,140
PP 15,968 15,968 15,968 15,987
S1 15,893 15,893 16,008 15,931
S2 15,759 15,759 15,989
S3 15,550 15,684 15,970
S4 15,341 15,475 15,912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,043 15,834 209 1.3% 114 0.7% 92% True False 136,272
10 16,043 15,613 430 2.7% 112 0.7% 96% True False 124,427
20 16,043 15,456 587 3.7% 130 0.8% 97% True False 131,309
40 16,043 14,648 1,395 8.7% 143 0.9% 99% True False 144,118
60 16,043 14,648 1,395 8.7% 143 0.9% 99% True False 120,904
80 16,043 14,648 1,395 8.7% 138 0.9% 99% True False 90,698
100 16,043 14,648 1,395 8.7% 127 0.8% 99% True False 72,562
120 16,043 14,410 1,633 10.2% 122 0.8% 99% True False 60,472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,447
2.618 16,292
1.618 16,197
1.000 16,138
0.618 16,102
HIGH 16,043
0.618 16,007
0.500 15,996
0.382 15,984
LOW 15,948
0.618 15,889
1.000 15,853
1.618 15,794
2.618 15,699
4.250 15,544
Fisher Pivots for day following 22-Nov-2013
Pivot 1 day 3 day
R1 16,017 15,998
PP 16,006 15,968
S1 15,996 15,939

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols