mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 25-Nov-2013

Day Change Summary
	Previous	Current
	22-Nov-2013	25-Nov-2013	Change	Change %	Previous Week
Open	15,972	16,038	66	0.4%	15,913
High	16,043	16,100	57	0.4%	16,043
Low	15,948	16,028	80	0.5%	15,834
Close	16,027	16,062	35	0.2%	16,027
Range	95	72	-23	-24.2%	209
ATR	132	128	-4	-3.2%	0
Volume	107,021	121,230	14,209	13.3%	681,362

Daily Pivots for day following 25-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,279	16,243	16,102
R3	16,207	16,171	16,082
R2	16,135	16,135	16,075
R1	16,099	16,099	16,069	16,117
PP	16,063	16,063	16,063	16,073
S1	16,027	16,027	16,056	16,045
S2	15,991	15,991	16,049
S3	15,919	15,955	16,042
S4	15,847	15,883	16,023

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,595	16,520	16,142
R3	16,386	16,311	16,085
R2	16,177	16,177	16,065
R1	16,102	16,102	16,046	16,140
PP	15,968	15,968	15,968	15,987
S1	15,893	15,893	16,008	15,931
S2	15,759	15,759	15,989
S3	15,550	15,684	15,970
S4	15,341	15,475	15,912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,100	15,834	266	1.7%	109	0.7%	86%	True	False	135,441
10	16,100	15,613	487	3.0%	113	0.7%	92%	True	False	128,456
20	16,100	15,456	644	4.0%	128	0.8%	94%	True	False	132,614
40	16,100	14,648	1,452	9.0%	142	0.9%	97%	True	False	143,083
60	16,100	14,648	1,452	9.0%	142	0.9%	97%	True	False	122,919
80	16,100	14,648	1,452	9.0%	137	0.9%	97%	True	False	92,214
100	16,100	14,648	1,452	9.0%	125	0.8%	97%	True	False	73,774
120	16,100	14,410	1,690	10.5%	123	0.8%	98%	True	False	61,482

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16,406
2.618	16,289
1.618	16,217
1.000	16,172
0.618	16,145
HIGH	16,100
0.618	16,073
0.500	16,064
0.382	16,056
LOW	16,028
0.618	15,984
1.000	15,956
1.618	15,912
2.618	15,840
4.250	15,722

Fisher Pivots for day following 25-Nov-2013
Pivot	1 day	3 day
R1	16,064	16,033
PP	16,063	16,003
S1	16,063	15,974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols