mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 26-Nov-2013

Day Change Summary
	Previous	Current
	25-Nov-2013	26-Nov-2013	Change	Change %	Previous Week
Open	16,038	16,051	13	0.1%	15,913
High	16,100	16,098	-2	0.0%	16,043
Low	16,028	16,045	17	0.1%	15,834
Close	16,062	16,060	-2	0.0%	16,027
Range	72	53	-19	-26.4%	209
ATR	128	122	-5	-4.2%	0
Volume	121,230	99,326	-21,904	-18.1%	681,362

Daily Pivots for day following 26-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,227	16,196	16,089
R3	16,174	16,143	16,075
R2	16,121	16,121	16,070
R1	16,090	16,090	16,065	16,106
PP	16,068	16,068	16,068	16,075
S1	16,037	16,037	16,055	16,053
S2	16,015	16,015	16,050
S3	15,962	15,984	16,046
S4	15,909	15,931	16,031

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,595	16,520	16,142
R3	16,386	16,311	16,085
R2	16,177	16,177	16,065
R1	16,102	16,102	16,046	16,140
PP	15,968	15,968	15,968	15,987
S1	15,893	15,893	16,008	15,931
S2	15,759	15,759	15,989
S3	15,550	15,684	15,970
S4	15,341	15,475	15,912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,100	15,834	266	1.7%	103	0.6%	85%	False	False	127,491
10	16,100	15,613	487	3.0%	109	0.7%	92%	False	False	126,716
20	16,100	15,456	644	4.0%	124	0.8%	94%	False	False	132,487
40	16,100	14,648	1,452	9.0%	141	0.9%	97%	False	False	141,702
60	16,100	14,648	1,452	9.0%	140	0.9%	97%	False	False	124,565
80	16,100	14,648	1,452	9.0%	137	0.9%	97%	False	False	93,455
100	16,100	14,648	1,452	9.0%	124	0.8%	97%	False	False	74,767
120	16,100	14,410	1,690	10.5%	123	0.8%	98%	False	False	62,310

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 97 trading days

Fibonacci Retracements and Extensions
4.250	16,323
2.618	16,237
1.618	16,184
1.000	16,151
0.618	16,131
HIGH	16,098
0.618	16,078
0.500	16,072
0.382	16,065
LOW	16,045
0.618	16,012
1.000	15,992
1.618	15,959
2.618	15,906
4.250	15,820

Fisher Pivots for day following 26-Nov-2013
Pivot	1 day	3 day
R1	16,072	16,048
PP	16,068	16,036
S1	16,064	16,024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols