mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 02-Dec-2013

Day Change Summary
	Previous	Current
	29-Nov-2013	02-Dec-2013	Change	Change %	Previous Week
Open	16,105	16,096	-9	-0.1%	16,038
High	16,162	16,114	-48	-0.3%	16,162
Low	16,061	15,972	-89	-0.6%	16,028
Close	16,066	15,998	-68	-0.4%	16,066
Range	101	142	41	40.6%	134
ATR	116	118	2	1.6%	0
Volume	69,967	118,915	48,948	70.0%	369,524

Daily Pivots for day following 02-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,454	16,368	16,076
R3	16,312	16,226	16,037
R2	16,170	16,170	16,024
R1	16,084	16,084	16,011	16,056
PP	16,028	16,028	16,028	16,014
S1	15,942	15,942	15,985	15,914
S2	15,886	15,886	15,972
S3	15,744	15,800	15,959
S4	15,602	15,658	15,920

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,487	16,411	16,140
R3	16,353	16,277	16,103
R2	16,219	16,219	16,091
R1	16,143	16,143	16,078	16,181
PP	16,085	16,085	16,085	16,105
S1	16,009	16,009	16,054	16,047
S2	15,951	15,951	16,042
S3	15,817	15,875	16,029
S4	15,683	15,741	15,992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,162	15,972	190	1.2%	84	0.5%	14%	False	True	97,687
10	16,162	15,834	328	2.1%	99	0.6%	50%	False	False	116,980
20	16,162	15,456	706	4.4%	119	0.7%	77%	False	False	124,144
40	16,162	14,648	1,514	9.5%	137	0.9%	89%	False	False	135,606
60	16,162	14,648	1,514	9.5%	138	0.9%	89%	False	False	128,966
80	16,162	14,648	1,514	9.5%	137	0.9%	89%	False	False	96,803
100	16,162	14,648	1,514	9.5%	126	0.8%	89%	False	False	77,445
120	16,162	14,410	1,752	11.0%	124	0.8%	91%	False	False	64,542

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16,718
2.618	16,486
1.618	16,344
1.000	16,256
0.618	16,202
HIGH	16,114
0.618	16,060
0.500	16,043
0.382	16,026
LOW	15,972
0.618	15,884
1.000	15,830
1.618	15,742
2.618	15,600
4.250	15,369

Fisher Pivots for day following 02-Dec-2013
Pivot	1 day	3 day
R1	16,043	16,067
PP	16,028	16,044
S1	16,013	16,021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols