mini-sized Dow ($5) Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 16,105 16,096 -9 -0.1% 16,038
High 16,162 16,114 -48 -0.3% 16,162
Low 16,061 15,972 -89 -0.6% 16,028
Close 16,066 15,998 -68 -0.4% 16,066
Range 101 142 41 40.6% 134
ATR 116 118 2 1.6% 0
Volume 69,967 118,915 48,948 70.0% 369,524
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,454 16,368 16,076
R3 16,312 16,226 16,037
R2 16,170 16,170 16,024
R1 16,084 16,084 16,011 16,056
PP 16,028 16,028 16,028 16,014
S1 15,942 15,942 15,985 15,914
S2 15,886 15,886 15,972
S3 15,744 15,800 15,959
S4 15,602 15,658 15,920
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,487 16,411 16,140
R3 16,353 16,277 16,103
R2 16,219 16,219 16,091
R1 16,143 16,143 16,078 16,181
PP 16,085 16,085 16,085 16,105
S1 16,009 16,009 16,054 16,047
S2 15,951 15,951 16,042
S3 15,817 15,875 16,029
S4 15,683 15,741 15,992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,162 15,972 190 1.2% 84 0.5% 14% False True 97,687
10 16,162 15,834 328 2.1% 99 0.6% 50% False False 116,980
20 16,162 15,456 706 4.4% 119 0.7% 77% False False 124,144
40 16,162 14,648 1,514 9.5% 137 0.9% 89% False False 135,606
60 16,162 14,648 1,514 9.5% 138 0.9% 89% False False 128,966
80 16,162 14,648 1,514 9.5% 137 0.9% 89% False False 96,803
100 16,162 14,648 1,514 9.5% 126 0.8% 89% False False 77,445
120 16,162 14,410 1,752 11.0% 124 0.8% 91% False False 64,542
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16,718
2.618 16,486
1.618 16,344
1.000 16,256
0.618 16,202
HIGH 16,114
0.618 16,060
0.500 16,043
0.382 16,026
LOW 15,972
0.618 15,884
1.000 15,830
1.618 15,742
2.618 15,600
4.250 15,369
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 16,043 16,067
PP 16,028 16,044
S1 16,013 16,021

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.