mini-sized Dow ($5) Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary
Previous Current
02-Dec-2013 03-Dec-2013 Change Change % Previous Week
Open 16,096 15,988 -108 -0.7% 16,038
High 16,114 16,004 -110 -0.7% 16,162
Low 15,972 15,847 -125 -0.8% 16,028
Close 15,998 15,891 -107 -0.7% 16,066
Range 142 157 15 10.6% 134
ATR 118 121 3 2.4% 0
Volume 118,915 147,126 28,211 23.7% 369,524
Daily Pivots for day following 03-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,385 16,295 15,977
R3 16,228 16,138 15,934
R2 16,071 16,071 15,920
R1 15,981 15,981 15,906 15,948
PP 15,914 15,914 15,914 15,897
S1 15,824 15,824 15,877 15,791
S2 15,757 15,757 15,862
S3 15,600 15,667 15,848
S4 15,443 15,510 15,805
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,487 16,411 16,140
R3 16,353 16,277 16,103
R2 16,219 16,219 16,091
R1 16,143 16,143 16,078 16,181
PP 16,085 16,085 16,085 16,105
S1 16,009 16,009 16,054 16,047
S2 15,951 15,951 16,042
S3 15,817 15,875 16,029
S4 15,683 15,741 15,992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,162 15,847 315 2.0% 101 0.6% 14% False True 102,867
10 16,162 15,834 328 2.1% 105 0.7% 17% False False 119,154
20 16,162 15,456 706 4.4% 123 0.8% 62% False False 126,756
40 16,162 14,648 1,514 9.5% 138 0.9% 82% False False 135,720
60 16,162 14,648 1,514 9.5% 137 0.9% 82% False False 131,388
80 16,162 14,648 1,514 9.5% 137 0.9% 82% False False 98,642
100 16,162 14,648 1,514 9.5% 127 0.8% 82% False False 78,916
120 16,162 14,410 1,752 11.0% 123 0.8% 85% False False 65,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 16,671
2.618 16,415
1.618 16,258
1.000 16,161
0.618 16,101
HIGH 16,004
0.618 15,944
0.500 15,926
0.382 15,907
LOW 15,847
0.618 15,750
1.000 15,690
1.618 15,593
2.618 15,436
4.250 15,180
Fisher Pivots for day following 03-Dec-2013
Pivot 1 day 3 day
R1 15,926 16,005
PP 15,914 15,967
S1 15,903 15,929

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.