mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 03-Dec-2013

Day Change Summary
	Previous	Current
	02-Dec-2013	03-Dec-2013	Change	Change %	Previous Week
Open	16,096	15,988	-108	-0.7%	16,038
High	16,114	16,004	-110	-0.7%	16,162
Low	15,972	15,847	-125	-0.8%	16,028
Close	15,998	15,891	-107	-0.7%	16,066
Range	142	157	15	10.6%	134
ATR	118	121	3	2.4%	0
Volume	118,915	147,126	28,211	23.7%	369,524

Daily Pivots for day following 03-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,385	16,295	15,977
R3	16,228	16,138	15,934
R2	16,071	16,071	15,920
R1	15,981	15,981	15,906	15,948
PP	15,914	15,914	15,914	15,897
S1	15,824	15,824	15,877	15,791
S2	15,757	15,757	15,862
S3	15,600	15,667	15,848
S4	15,443	15,510	15,805

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,487	16,411	16,140
R3	16,353	16,277	16,103
R2	16,219	16,219	16,091
R1	16,143	16,143	16,078	16,181
PP	16,085	16,085	16,085	16,105
S1	16,009	16,009	16,054	16,047
S2	15,951	15,951	16,042
S3	15,817	15,875	16,029
S4	15,683	15,741	15,992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,162	15,847	315	2.0%	101	0.6%	14%	False	True	102,867
10	16,162	15,834	328	2.1%	105	0.7%	17%	False	False	119,154
20	16,162	15,456	706	4.4%	123	0.8%	62%	False	False	126,756
40	16,162	14,648	1,514	9.5%	138	0.9%	82%	False	False	135,720
60	16,162	14,648	1,514	9.5%	137	0.9%	82%	False	False	131,388
80	16,162	14,648	1,514	9.5%	137	0.9%	82%	False	False	98,642
100	16,162	14,648	1,514	9.5%	127	0.8%	82%	False	False	78,916
120	16,162	14,410	1,752	11.0%	123	0.8%	85%	False	False	65,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	16,671
2.618	16,415
1.618	16,258
1.000	16,161
0.618	16,101
HIGH	16,004
0.618	15,944
0.500	15,926
0.382	15,907
LOW	15,847
0.618	15,750
1.000	15,690
1.618	15,593
2.618	15,436
4.250	15,180

Fisher Pivots for day following 03-Dec-2013
Pivot	1 day	3 day
R1	15,926	16,005
PP	15,914	15,967
S1	15,903	15,929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols