mini-sized Dow ($5) Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary
Previous Current
03-Dec-2013 04-Dec-2013 Change Change % Previous Week
Open 15,988 15,896 -92 -0.6% 16,038
High 16,004 15,954 -50 -0.3% 16,162
Low 15,847 15,785 -62 -0.4% 16,028
Close 15,891 15,886 -5 0.0% 16,066
Range 157 169 12 7.6% 134
ATR 121 124 3 2.8% 0
Volume 147,126 183,565 36,439 24.8% 369,524
Daily Pivots for day following 04-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,382 16,303 15,979
R3 16,213 16,134 15,933
R2 16,044 16,044 15,917
R1 15,965 15,965 15,902 15,920
PP 15,875 15,875 15,875 15,853
S1 15,796 15,796 15,871 15,751
S2 15,706 15,706 15,855
S3 15,537 15,627 15,840
S4 15,368 15,458 15,793
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,487 16,411 16,140
R3 16,353 16,277 16,103
R2 16,219 16,219 16,091
R1 16,143 16,143 16,078 16,181
PP 16,085 16,085 16,085 16,105
S1 16,009 16,009 16,054 16,047
S2 15,951 15,951 16,042
S3 15,817 15,875 16,029
S4 15,683 15,741 15,992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,162 15,785 377 2.4% 125 0.8% 27% False True 119,714
10 16,162 15,785 377 2.4% 114 0.7% 27% False True 123,603
20 16,162 15,495 667 4.2% 124 0.8% 59% False False 128,903
40 16,162 14,648 1,514 9.5% 137 0.9% 82% False False 134,848
60 16,162 14,648 1,514 9.5% 137 0.9% 82% False False 134,216
80 16,162 14,648 1,514 9.5% 138 0.9% 82% False False 100,936
100 16,162 14,648 1,514 9.5% 128 0.8% 82% False False 80,752
120 16,162 14,410 1,752 11.0% 125 0.8% 84% False False 67,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 16,672
2.618 16,397
1.618 16,228
1.000 16,123
0.618 16,059
HIGH 15,954
0.618 15,890
0.500 15,870
0.382 15,850
LOW 15,785
0.618 15,681
1.000 15,616
1.618 15,512
2.618 15,343
4.250 15,067
Fisher Pivots for day following 04-Dec-2013
Pivot 1 day 3 day
R1 15,881 15,950
PP 15,875 15,928
S1 15,870 15,907

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.