mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 04-Dec-2013

Day Change Summary
	Previous	Current
	03-Dec-2013	04-Dec-2013	Change	Change %	Previous Week
Open	15,988	15,896	-92	-0.6%	16,038
High	16,004	15,954	-50	-0.3%	16,162
Low	15,847	15,785	-62	-0.4%	16,028
Close	15,891	15,886	-5	0.0%	16,066
Range	157	169	12	7.6%	134
ATR	121	124	3	2.8%	0
Volume	147,126	183,565	36,439	24.8%	369,524

Daily Pivots for day following 04-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,382	16,303	15,979
R3	16,213	16,134	15,933
R2	16,044	16,044	15,917
R1	15,965	15,965	15,902	15,920
PP	15,875	15,875	15,875	15,853
S1	15,796	15,796	15,871	15,751
S2	15,706	15,706	15,855
S3	15,537	15,627	15,840
S4	15,368	15,458	15,793

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,487	16,411	16,140
R3	16,353	16,277	16,103
R2	16,219	16,219	16,091
R1	16,143	16,143	16,078	16,181
PP	16,085	16,085	16,085	16,105
S1	16,009	16,009	16,054	16,047
S2	15,951	15,951	16,042
S3	15,817	15,875	16,029
S4	15,683	15,741	15,992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,162	15,785	377	2.4%	125	0.8%	27%	False	True	119,714
10	16,162	15,785	377	2.4%	114	0.7%	27%	False	True	123,603
20	16,162	15,495	667	4.2%	124	0.8%	59%	False	False	128,903
40	16,162	14,648	1,514	9.5%	137	0.9%	82%	False	False	134,848
60	16,162	14,648	1,514	9.5%	137	0.9%	82%	False	False	134,216
80	16,162	14,648	1,514	9.5%	138	0.9%	82%	False	False	100,936
100	16,162	14,648	1,514	9.5%	128	0.8%	82%	False	False	80,752
120	16,162	14,410	1,752	11.0%	125	0.8%	84%	False	False	67,297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	16,672
2.618	16,397
1.618	16,228
1.000	16,123
0.618	16,059
HIGH	15,954
0.618	15,890
0.500	15,870
0.382	15,850
LOW	15,785
0.618	15,681
1.000	15,616
1.618	15,512
2.618	15,343
4.250	15,067

Fisher Pivots for day following 04-Dec-2013
Pivot	1 day	3 day
R1	15,881	15,950
PP	15,875	15,928
S1	15,870	15,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols