mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 05-Dec-2013

Day Change Summary
	Previous	Current
	04-Dec-2013	05-Dec-2013	Change	Change %	Previous Week
Open	15,896	15,892	-4	0.0%	16,038
High	15,954	15,899	-55	-0.3%	16,162
Low	15,785	15,802	17	0.1%	16,028
Close	15,886	15,817	-69	-0.4%	16,066
Range	169	97	-72	-42.6%	134
ATR	124	122	-2	-1.6%	0
Volume	183,565	138,375	-45,190	-24.6%	369,524

Daily Pivots for day following 05-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,130	16,071	15,870
R3	16,033	15,974	15,844
R2	15,936	15,936	15,835
R1	15,877	15,877	15,826	15,858
PP	15,839	15,839	15,839	15,830
S1	15,780	15,780	15,808	15,761
S2	15,742	15,742	15,799
S3	15,645	15,683	15,790
S4	15,548	15,586	15,764

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,487	16,411	16,140
R3	16,353	16,277	16,103
R2	16,219	16,219	16,091
R1	16,143	16,143	16,078	16,181
PP	16,085	16,085	16,085	16,105
S1	16,009	16,009	16,054	16,047
S2	15,951	15,951	16,042
S3	15,817	15,875	16,029
S4	15,683	15,741	15,992

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,162	15,785	377	2.4%	133	0.8%	8%	False	False	131,589
10	16,162	15,785	377	2.4%	108	0.7%	8%	False	False	118,512
20	16,162	15,495	667	4.2%	122	0.8%	48%	False	False	129,132
40	16,162	14,720	1,442	9.1%	136	0.9%	76%	False	False	132,386
60	16,162	14,648	1,514	9.6%	136	0.9%	77%	False	False	136,403
80	16,162	14,648	1,514	9.6%	137	0.9%	77%	False	False	102,665
100	16,162	14,648	1,514	9.6%	128	0.8%	77%	False	False	82,135
120	16,162	14,410	1,752	11.1%	125	0.8%	80%	False	False	68,450

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,311
2.618	16,153
1.618	16,056
1.000	15,996
0.618	15,959
HIGH	15,899
0.618	15,862
0.500	15,851
0.382	15,839
LOW	15,802
0.618	15,742
1.000	15,705
1.618	15,645
2.618	15,548
4.250	15,390

Fisher Pivots for day following 05-Dec-2013
Pivot	1 day	3 day
R1	15,851	15,895
PP	15,839	15,869
S1	15,828	15,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols