mini-sized Dow ($5) Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary
Previous Current
04-Dec-2013 05-Dec-2013 Change Change % Previous Week
Open 15,896 15,892 -4 0.0% 16,038
High 15,954 15,899 -55 -0.3% 16,162
Low 15,785 15,802 17 0.1% 16,028
Close 15,886 15,817 -69 -0.4% 16,066
Range 169 97 -72 -42.6% 134
ATR 124 122 -2 -1.6% 0
Volume 183,565 138,375 -45,190 -24.6% 369,524
Daily Pivots for day following 05-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,130 16,071 15,870
R3 16,033 15,974 15,844
R2 15,936 15,936 15,835
R1 15,877 15,877 15,826 15,858
PP 15,839 15,839 15,839 15,830
S1 15,780 15,780 15,808 15,761
S2 15,742 15,742 15,799
S3 15,645 15,683 15,790
S4 15,548 15,586 15,764
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,487 16,411 16,140
R3 16,353 16,277 16,103
R2 16,219 16,219 16,091
R1 16,143 16,143 16,078 16,181
PP 16,085 16,085 16,085 16,105
S1 16,009 16,009 16,054 16,047
S2 15,951 15,951 16,042
S3 15,817 15,875 16,029
S4 15,683 15,741 15,992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,162 15,785 377 2.4% 133 0.8% 8% False False 131,589
10 16,162 15,785 377 2.4% 108 0.7% 8% False False 118,512
20 16,162 15,495 667 4.2% 122 0.8% 48% False False 129,132
40 16,162 14,720 1,442 9.1% 136 0.9% 76% False False 132,386
60 16,162 14,648 1,514 9.6% 136 0.9% 77% False False 136,403
80 16,162 14,648 1,514 9.6% 137 0.9% 77% False False 102,665
100 16,162 14,648 1,514 9.6% 128 0.8% 77% False False 82,135
120 16,162 14,410 1,752 11.1% 125 0.8% 80% False False 68,450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,311
2.618 16,153
1.618 16,056
1.000 15,996
0.618 15,959
HIGH 15,899
0.618 15,862
0.500 15,851
0.382 15,839
LOW 15,802
0.618 15,742
1.000 15,705
1.618 15,645
2.618 15,548
4.250 15,390
Fisher Pivots for day following 05-Dec-2013
Pivot 1 day 3 day
R1 15,851 15,895
PP 15,839 15,869
S1 15,828 15,843

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.