mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 06-Dec-2013

Day Change Summary
	Previous	Current
	05-Dec-2013	06-Dec-2013	Change	Change %	Previous Week
Open	15,892	15,819	-73	-0.5%	16,096
High	15,899	16,075	176	1.1%	16,114
Low	15,802	15,819	17	0.1%	15,785
Close	15,817	16,013	196	1.2%	16,013
Range	97	256	159	163.9%	329
ATR	122	132	10	7.9%	0
Volume	138,375	152,074	13,699	9.9%	740,055

Daily Pivots for day following 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,737	16,631	16,154
R3	16,481	16,375	16,084
R2	16,225	16,225	16,060
R1	16,119	16,119	16,037	16,172
PP	15,969	15,969	15,969	15,996
S1	15,863	15,863	15,990	15,916
S2	15,713	15,713	15,966
S3	15,457	15,607	15,943
S4	15,201	15,351	15,872

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,958	16,814	16,194
R3	16,629	16,485	16,104
R2	16,300	16,300	16,073
R1	16,156	16,156	16,043	16,064
PP	15,971	15,971	15,971	15,924
S1	15,827	15,827	15,983	15,735
S2	15,642	15,642	15,953
S3	15,313	15,498	15,923
S4	14,984	15,169	15,832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,114	15,785	329	2.1%	164	1.0%	69%	False	False	148,011
10	16,162	15,785	377	2.4%	120	0.7%	60%	False	False	121,660
20	16,162	15,495	667	4.2%	122	0.8%	78%	False	False	126,255
40	16,162	14,949	1,213	7.6%	134	0.8%	88%	False	False	131,414
60	16,162	14,648	1,514	9.5%	139	0.9%	90%	False	False	138,354
80	16,162	14,648	1,514	9.5%	139	0.9%	90%	False	False	104,566
100	16,162	14,648	1,514	9.5%	130	0.8%	90%	False	False	83,656
120	16,162	14,410	1,752	10.9%	126	0.8%	91%	False	False	69,718

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	17,163
2.618	16,745
1.618	16,489
1.000	16,331
0.618	16,233
HIGH	16,075
0.618	15,977
0.500	15,947
0.382	15,917
LOW	15,819
0.618	15,661
1.000	15,563
1.618	15,405
2.618	15,149
4.250	14,731

Fisher Pivots for day following 06-Dec-2013
Pivot	1 day	3 day
R1	15,991	15,985
PP	15,969	15,958
S1	15,947	15,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols