mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 10-Dec-2013

Day Change Summary
	Previous	Current
	09-Dec-2013	10-Dec-2013	Change	Change %	Previous Week
Open	16,019	16,027	8	0.0%	16,096
High	16,054	16,047	-7	0.0%	16,114
Low	16,003	15,962	-41	-0.3%	15,785
Close	16,026	15,978	-48	-0.3%	16,013
Range	51	85	34	66.7%	329
ATR	126	123	-3	-2.3%	0
Volume	86,156	100,669	14,513	16.8%	740,055

Daily Pivots for day following 10-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,251	16,199	16,025
R3	16,166	16,114	16,002
R2	16,081	16,081	15,994
R1	16,029	16,029	15,986	16,013
PP	15,996	15,996	15,996	15,987
S1	15,944	15,944	15,970	15,928
S2	15,911	15,911	15,963
S3	15,826	15,859	15,955
S4	15,741	15,774	15,931

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,958	16,814	16,194
R3	16,629	16,485	16,104
R2	16,300	16,300	16,073
R1	16,156	16,156	16,043	16,064
PP	15,971	15,971	15,971	15,924
S1	15,827	15,827	15,983	15,735
S2	15,642	15,642	15,953
S3	15,313	15,498	15,923
S4	14,984	15,169	15,832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,075	15,785	290	1.8%	132	0.8%	67%	False	False	132,167
10	16,162	15,785	377	2.4%	117	0.7%	51%	False	False	117,517
20	16,162	15,613	549	3.4%	115	0.7%	66%	False	False	122,986
40	16,162	15,086	1,076	6.7%	127	0.8%	83%	False	False	129,017
60	16,162	14,648	1,514	9.5%	137	0.9%	88%	False	False	137,580
80	16,162	14,648	1,514	9.5%	136	0.9%	88%	False	False	106,899
100	16,162	14,648	1,514	9.5%	130	0.8%	88%	False	False	85,524
120	16,162	14,410	1,752	11.0%	125	0.8%	89%	False	False	71,274

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,408
2.618	16,270
1.618	16,185
1.000	16,132
0.618	16,100
HIGH	16,047
0.618	16,015
0.500	16,005
0.382	15,995
LOW	15,962
0.618	15,910
1.000	15,877
1.618	15,825
2.618	15,740
4.250	15,601

Fisher Pivots for day following 10-Dec-2013
Pivot	1 day	3 day
R1	16,005	15,968
PP	15,996	15,957
S1	15,987	15,947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols