mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 11-Dec-2013

Day Change Summary
	Previous	Current
	10-Dec-2013	11-Dec-2013	Change	Change %	Previous Week
Open	16,027	15,989	-38	-0.2%	16,096
High	16,047	16,020	-27	-0.2%	16,114
Low	15,962	15,820	-142	-0.9%	15,785
Close	15,978	15,836	-142	-0.9%	16,013
Range	85	200	115	135.3%	329
ATR	123	129	5	4.4%	0
Volume	100,669	155,001	54,332	54.0%	740,055

Daily Pivots for day following 11-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,492	16,364	15,946
R3	16,292	16,164	15,891
R2	16,092	16,092	15,873
R1	15,964	15,964	15,854	15,928
PP	15,892	15,892	15,892	15,874
S1	15,764	15,764	15,818	15,728
S2	15,692	15,692	15,799
S3	15,492	15,564	15,781
S4	15,292	15,364	15,726

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,958	16,814	16,194
R3	16,629	16,485	16,104
R2	16,300	16,300	16,073
R1	16,156	16,156	16,043	16,064
PP	15,971	15,971	15,971	15,924
S1	15,827	15,827	15,983	15,735
S2	15,642	15,642	15,953
S3	15,313	15,498	15,923
S4	14,984	15,169	15,832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,075	15,802	273	1.7%	138	0.9%	12%	False	False	126,455
10	16,162	15,785	377	2.4%	131	0.8%	14%	False	False	123,084
20	16,162	15,613	549	3.5%	120	0.8%	41%	False	False	124,900
40	16,162	15,086	1,076	6.8%	127	0.8%	70%	False	False	127,699
60	16,162	14,648	1,514	9.6%	139	0.9%	78%	False	False	138,515
80	16,162	14,648	1,514	9.6%	138	0.9%	78%	False	False	108,835
100	16,162	14,648	1,514	9.6%	131	0.8%	78%	False	False	87,074
120	16,162	14,410	1,752	11.1%	126	0.8%	81%	False	False	72,565

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,870
2.618	16,544
1.618	16,344
1.000	16,220
0.618	16,144
HIGH	16,020
0.618	15,944
0.500	15,920
0.382	15,897
LOW	15,820
0.618	15,697
1.000	15,620
1.618	15,497
2.618	15,297
4.250	14,970

Fisher Pivots for day following 11-Dec-2013
Pivot	1 day	3 day
R1	15,920	15,937
PP	15,892	15,903
S1	15,864	15,870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols