mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 12-Dec-2013

Day Change Summary
	Previous	Current
	11-Dec-2013	12-Dec-2013	Change	Change %	Previous Week
Open	15,989	15,837	-152	-1.0%	16,096
High	16,020	15,856	-164	-1.0%	16,114
Low	15,820	15,702	-118	-0.7%	15,785
Close	15,836	15,741	-95	-0.6%	16,013
Range	200	154	-46	-23.0%	329
ATR	129	131	2	1.4%	0
Volume	155,001	145,048	-9,953	-6.4%	740,055

Daily Pivots for day following 12-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,228	16,139	15,826
R3	16,074	15,985	15,783
R2	15,920	15,920	15,769
R1	15,831	15,831	15,755	15,799
PP	15,766	15,766	15,766	15,750
S1	15,677	15,677	15,727	15,645
S2	15,612	15,612	15,713
S3	15,458	15,523	15,699
S4	15,304	15,369	15,656

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,958	16,814	16,194
R3	16,629	16,485	16,104
R2	16,300	16,300	16,073
R1	16,156	16,156	16,043	16,064
PP	15,971	15,971	15,971	15,924
S1	15,827	15,827	15,983	15,735
S2	15,642	15,642	15,953
S3	15,313	15,498	15,923
S4	14,984	15,169	15,832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,075	15,702	373	2.4%	149	0.9%	10%	False	True	127,789
10	16,162	15,702	460	2.9%	141	0.9%	8%	False	True	129,689
20	16,162	15,702	460	2.9%	118	0.7%	8%	False	True	125,095
40	16,162	15,137	1,025	6.5%	125	0.8%	59%	False	False	127,177
60	16,162	14,648	1,514	9.6%	138	0.9%	72%	False	False	138,088
80	16,162	14,648	1,514	9.6%	138	0.9%	72%	False	False	110,647
100	16,162	14,648	1,514	9.6%	132	0.8%	72%	False	False	88,524
120	16,162	14,552	1,610	10.2%	126	0.8%	74%	False	False	73,774

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,511
2.618	16,259
1.618	16,105
1.000	16,010
0.618	15,951
HIGH	15,856
0.618	15,797
0.500	15,779
0.382	15,761
LOW	15,702
0.618	15,607
1.000	15,548
1.618	15,453
2.618	15,299
4.250	15,048

Fisher Pivots for day following 12-Dec-2013
Pivot	1 day	3 day
R1	15,779	15,875
PP	15,766	15,830
S1	15,754	15,786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols