mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 13-Dec-2013

Day Change Summary
	Previous	Current
	12-Dec-2013	13-Dec-2013	Change	Change %	Previous Week
Open	15,837	15,738	-99	-0.6%	16,019
High	15,856	15,793	-63	-0.4%	16,054
Low	15,702	15,716	14	0.1%	15,702
Close	15,741	15,757	16	0.1%	15,757
Range	154	77	-77	-50.0%	352
ATR	131	127	-4	-2.9%	0
Volume	145,048	55,064	-89,984	-62.0%	541,938

Daily Pivots for day following 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,986	15,949	15,799
R3	15,909	15,872	15,778
R2	15,832	15,832	15,771
R1	15,795	15,795	15,764	15,814
PP	15,755	15,755	15,755	15,765
S1	15,718	15,718	15,750	15,737
S2	15,678	15,678	15,743
S3	15,601	15,641	15,736
S4	15,524	15,564	15,715

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,894	16,677	15,951
R3	16,542	16,325	15,854
R2	16,190	16,190	15,822
R1	15,973	15,973	15,789	15,906
PP	15,838	15,838	15,838	15,804
S1	15,621	15,621	15,725	15,554
S2	15,486	15,486	15,693
S3	15,134	15,269	15,660
S4	14,782	14,917	15,564

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,054	15,702	352	2.2%	114	0.7%	16%	False	False	108,387
10	16,114	15,702	412	2.6%	139	0.9%	13%	False	False	128,199
20	16,162	15,702	460	2.9%	117	0.7%	12%	False	False	121,556
40	16,162	15,260	902	5.7%	123	0.8%	55%	False	False	125,262
60	16,162	14,648	1,514	9.6%	137	0.9%	73%	False	False	136,946
80	16,162	14,648	1,514	9.6%	137	0.9%	73%	False	False	111,335
100	16,162	14,648	1,514	9.6%	132	0.8%	73%	False	False	89,075
120	16,162	14,648	1,514	9.6%	126	0.8%	73%	False	False	74,233

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,120
2.618	15,995
1.618	15,918
1.000	15,870
0.618	15,841
HIGH	15,793
0.618	15,764
0.500	15,755
0.382	15,746
LOW	15,716
0.618	15,669
1.000	15,639
1.618	15,592
2.618	15,515
4.250	15,389

Fisher Pivots for day following 13-Dec-2013
Pivot	1 day	3 day
R1	15,756	15,861
PP	15,755	15,826
S1	15,755	15,792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols