mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 17-Dec-2013

Day Change Summary
	Previous	Current
	16-Dec-2013	17-Dec-2013	Change	Change %	Previous Week
Open	15,753	15,879	126	0.8%	16,019
High	15,935	15,926	-9	-0.1%	16,054
Low	15,665	15,835	170	1.1%	15,702
Close	15,880	15,869	-11	-0.1%	15,757
Range	270	91	-179	-66.3%	352
ATR	137	134	-3	-2.4%	0
Volume	54,025	37,008	-17,017	-31.5%	541,938

Daily Pivots for day following 17-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,150	16,100	15,919
R3	16,059	16,009	15,894
R2	15,968	15,968	15,886
R1	15,918	15,918	15,877	15,898
PP	15,877	15,877	15,877	15,866
S1	15,827	15,827	15,861	15,807
S2	15,786	15,786	15,852
S3	15,695	15,736	15,844
S4	15,604	15,645	15,819

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,894	16,677	15,951
R3	16,542	16,325	15,854
R2	16,190	16,190	15,822
R1	15,973	15,973	15,789	15,906
PP	15,838	15,838	15,838	15,804
S1	15,621	15,621	15,725	15,554
S2	15,486	15,486	15,693
S3	15,134	15,269	15,660
S4	14,782	14,917	15,564

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,020	15,665	355	2.2%	159	1.0%	57%	False	False	89,229
10	16,075	15,665	410	2.6%	145	0.9%	50%	False	False	110,698
20	16,162	15,665	497	3.1%	125	0.8%	41%	False	False	114,926
40	16,162	15,303	859	5.4%	128	0.8%	66%	False	False	122,211
60	16,162	14,648	1,514	9.5%	138	0.9%	81%	False	False	134,257
80	16,162	14,648	1,514	9.5%	139	0.9%	81%	False	False	112,468
100	16,162	14,648	1,514	9.5%	133	0.8%	81%	False	False	89,985
120	16,162	14,648	1,514	9.5%	128	0.8%	81%	False	False	74,991

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,313
2.618	16,164
1.618	16,073
1.000	16,017
0.618	15,982
HIGH	15,926
0.618	15,891
0.500	15,881
0.382	15,870
LOW	15,835
0.618	15,779
1.000	15,744
1.618	15,688
2.618	15,597
4.250	15,448

Fisher Pivots for day following 17-Dec-2013
Pivot	1 day	3 day
R1	15,881	15,846
PP	15,877	15,823
S1	15,873	15,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols