mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 15,879 15,870 -9 -0.1% 16,019
High 15,926 16,185 259 1.6% 16,054
Low 15,835 15,810 -25 -0.2% 15,702
Close 15,869 16,166 297 1.9% 15,757
Range 91 375 284 312.1% 352
ATR 134 151 17 12.9% 0
Volume 37,008 33,868 -3,140 -8.5% 541,938
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,179 17,047 16,372
R3 16,804 16,672 16,269
R2 16,429 16,429 16,235
R1 16,297 16,297 16,201 16,363
PP 16,054 16,054 16,054 16,087
S1 15,922 15,922 16,132 15,988
S2 15,679 15,679 16,097
S3 15,304 15,547 16,063
S4 14,929 15,172 15,960
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,894 16,677 15,951
R3 16,542 16,325 15,854
R2 16,190 16,190 15,822
R1 15,973 15,973 15,789 15,906
PP 15,838 15,838 15,838 15,804
S1 15,621 15,621 15,725 15,554
S2 15,486 15,486 15,693
S3 15,134 15,269 15,660
S4 14,782 14,917 15,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,185 15,665 520 3.2% 194 1.2% 96% True False 65,002
10 16,185 15,665 520 3.2% 166 1.0% 96% True False 95,728
20 16,185 15,665 520 3.2% 140 0.9% 96% True False 109,666
40 16,185 15,303 882 5.5% 133 0.8% 98% True False 118,950
60 16,185 14,648 1,537 9.5% 142 0.9% 99% True False 132,672
80 16,185 14,648 1,537 9.5% 142 0.9% 99% True False 112,890
100 16,185 14,648 1,537 9.5% 137 0.8% 99% True False 90,323
120 16,185 14,648 1,537 9.5% 130 0.8% 99% True False 75,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Widest range in 159 trading days
Fibonacci Retracements and Extensions
4.250 17,779
2.618 17,167
1.618 16,792
1.000 16,560
0.618 16,417
HIGH 16,185
0.618 16,042
0.500 15,998
0.382 15,953
LOW 15,810
0.618 15,578
1.000 15,435
1.618 15,203
2.618 14,828
4.250 14,216
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 16,110 16,086
PP 16,054 16,005
S1 15,998 15,925

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols