mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 19-Dec-2013

Day Change Summary
	Previous	Current
	18-Dec-2013	19-Dec-2013	Change	Change %	Previous Week
Open	15,870	16,170	300	1.9%	16,019
High	16,185	16,197	12	0.1%	16,054
Low	15,810	16,098	288	1.8%	15,702
Close	16,166	16,175	9	0.1%	15,757
Range	375	99	-276	-73.6%	352
ATR	151	147	-4	-2.5%	0
Volume	33,868	23,256	-10,612	-31.3%	541,938

Daily Pivots for day following 19-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,454	16,413	16,230
R3	16,355	16,314	16,202
R2	16,256	16,256	16,193
R1	16,215	16,215	16,184	16,236
PP	16,157	16,157	16,157	16,167
S1	16,116	16,116	16,166	16,137
S2	16,058	16,058	16,157
S3	15,959	16,017	16,148
S4	15,860	15,918	16,121

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,894	16,677	15,951
R3	16,542	16,325	15,854
R2	16,190	16,190	15,822
R1	15,973	15,973	15,789	15,906
PP	15,838	15,838	15,838	15,804
S1	15,621	15,621	15,725	15,554
S2	15,486	15,486	15,693
S3	15,134	15,269	15,660
S4	14,782	14,917	15,564

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,197	15,665	532	3.3%	183	1.1%	96%	True	False	40,644
10	16,197	15,665	532	3.3%	166	1.0%	96%	True	False	84,216
20	16,197	15,665	532	3.3%	137	0.8%	96%	True	False	101,364
40	16,197	15,347	850	5.3%	133	0.8%	97%	True	False	116,140
60	16,197	14,648	1,549	9.6%	142	0.9%	99%	True	False	130,415
80	16,197	14,648	1,549	9.6%	141	0.9%	99%	True	False	113,181
100	16,197	14,648	1,549	9.6%	137	0.8%	99%	True	False	90,556
120	16,197	14,648	1,549	9.6%	129	0.8%	99%	True	False	75,465

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,618
2.618	16,456
1.618	16,357
1.000	16,296
0.618	16,258
HIGH	16,197
0.618	16,159
0.500	16,148
0.382	16,136
LOW	16,098
0.618	16,037
1.000	15,999
1.618	15,938
2.618	15,839
4.250	15,677

Fisher Pivots for day following 19-Dec-2013
Pivot	1 day	3 day
R1	16,166	16,118
PP	16,157	16,061
S1	16,148	16,004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols