mini-sized Dow ($5) Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 16,170 16,175 5 0.0% 15,753
High 16,197 16,219 22 0.1% 16,219
Low 16,098 16,172 74 0.5% 15,665
Close 16,175 16,209 34 0.2% 16,209
Range 99 47 -52 -52.5% 554
ATR 147 140 -7 -4.9% 0
Volume 23,256 2,099 -21,157 -91.0% 150,256
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,341 16,322 16,235
R3 16,294 16,275 16,222
R2 16,247 16,247 16,218
R1 16,228 16,228 16,213 16,238
PP 16,200 16,200 16,200 16,205
S1 16,181 16,181 16,205 16,191
S2 16,153 16,153 16,201
S3 16,106 16,134 16,196
S4 16,059 16,087 16,183
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,693 17,505 16,514
R3 17,139 16,951 16,361
R2 16,585 16,585 16,311
R1 16,397 16,397 16,260 16,491
PP 16,031 16,031 16,031 16,078
S1 15,843 15,843 16,158 15,937
S2 15,477 15,477 16,108
S3 14,923 15,289 16,057
S4 14,369 14,735 15,904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,219 15,665 554 3.4% 177 1.1% 98% True False 30,051
10 16,219 15,665 554 3.4% 145 0.9% 98% True False 69,219
20 16,219 15,665 554 3.4% 132 0.8% 98% True False 95,439
40 16,219 15,416 803 5.0% 131 0.8% 99% True False 113,192
60 16,219 14,648 1,571 9.7% 141 0.9% 99% True False 128,310
80 16,219 14,648 1,571 9.7% 140 0.9% 99% True False 113,205
100 16,219 14,648 1,571 9.7% 136 0.8% 99% True False 90,577
120 16,219 14,648 1,571 9.7% 128 0.8% 99% True False 75,483
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 114 trading days
Fibonacci Retracements and Extensions
4.250 16,419
2.618 16,342
1.618 16,295
1.000 16,266
0.618 16,248
HIGH 16,219
0.618 16,201
0.500 16,196
0.382 16,190
LOW 16,172
0.618 16,143
1.000 16,125
1.618 16,096
2.618 16,049
4.250 15,972
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 16,205 16,144
PP 16,200 16,079
S1 16,196 16,015

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.