mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 20-Dec-2013

Day Change Summary
	Previous	Current
	19-Dec-2013	20-Dec-2013	Change	Change %	Previous Week
Open	16,170	16,175	5	0.0%	15,753
High	16,197	16,219	22	0.1%	16,219
Low	16,098	16,172	74	0.5%	15,665
Close	16,175	16,209	34	0.2%	16,209
Range	99	47	-52	-52.5%	554
ATR	147	140	-7	-4.9%	0
Volume	23,256	2,099	-21,157	-91.0%	150,256

Daily Pivots for day following 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,341	16,322	16,235
R3	16,294	16,275	16,222
R2	16,247	16,247	16,218
R1	16,228	16,228	16,213	16,238
PP	16,200	16,200	16,200	16,205
S1	16,181	16,181	16,205	16,191
S2	16,153	16,153	16,201
S3	16,106	16,134	16,196
S4	16,059	16,087	16,183

Weekly Pivots for week ending 20-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	17,693	17,505	16,514
R3	17,139	16,951	16,361
R2	16,585	16,585	16,311
R1	16,397	16,397	16,260	16,491
PP	16,031	16,031	16,031	16,078
S1	15,843	15,843	16,158	15,937
S2	15,477	15,477	16,108
S3	14,923	15,289	16,057
S4	14,369	14,735	15,904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,219	15,665	554	3.4%	177	1.1%	98%	True	False	30,051
10	16,219	15,665	554	3.4%	145	0.9%	98%	True	False	69,219
20	16,219	15,665	554	3.4%	132	0.8%	98%	True	False	95,439
40	16,219	15,416	803	5.0%	131	0.8%	99%	True	False	113,192
60	16,219	14,648	1,571	9.7%	141	0.9%	99%	True	False	128,310
80	16,219	14,648	1,571	9.7%	140	0.9%	99%	True	False	113,205
100	16,219	14,648	1,571	9.7%	136	0.8%	99%	True	False	90,577
120	16,219	14,648	1,571	9.7%	128	0.8%	99%	True	False	75,483

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 114 trading days

Fibonacci Retracements and Extensions
4.250	16,419
2.618	16,342
1.618	16,295
1.000	16,266
0.618	16,248
HIGH	16,219
0.618	16,201
0.500	16,196
0.382	16,190
LOW	16,172
0.618	16,143
1.000	16,125
1.618	16,096
2.618	16,049
4.250	15,972

Fisher Pivots for day following 20-Dec-2013
Pivot	1 day	3 day
R1	16,205	16,144
PP	16,200	16,079
S1	16,196	16,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols