E-mini S&P 500 Future December 2013


Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary
Previous Current
09-May-2013 10-May-2013 Change Change % Previous Week
Open 1,617.50 1,613.50 -4.00 -0.2% 1,598.25
High 1,618.00 1,618.00 0.00 0.0% 1,618.00
Low 1,610.75 1,610.25 -0.50 0.0% 1,596.00
Close 1,612.50 1,617.50 5.00 0.3% 1,617.50
Range 7.25 7.75 0.50 6.9% 22.00
ATR 13.52 13.10 -0.41 -3.0% 0.00
Volume 47 67 20 42.6% 568
Daily Pivots for day following 10-May-2013
Classic Woodie Camarilla DeMark
R4 1,638.50 1,635.75 1,621.75
R3 1,630.75 1,628.00 1,619.75
R2 1,623.00 1,623.00 1,619.00
R1 1,620.25 1,620.25 1,618.25 1,621.50
PP 1,615.25 1,615.25 1,615.25 1,616.00
S1 1,612.50 1,612.50 1,616.75 1,614.00
S2 1,607.50 1,607.50 1,616.00
S3 1,599.75 1,604.75 1,615.25
S4 1,592.00 1,597.00 1,613.25
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 1,676.50 1,669.00 1,629.50
R3 1,654.50 1,647.00 1,623.50
R2 1,632.50 1,632.50 1,621.50
R1 1,625.00 1,625.00 1,619.50 1,628.75
PP 1,610.50 1,610.50 1,610.50 1,612.50
S1 1,603.00 1,603.00 1,615.50 1,606.75
S2 1,588.50 1,588.50 1,613.50
S3 1,566.50 1,581.00 1,611.50
S4 1,544.50 1,559.00 1,605.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,618.00 1,596.00 22.00 1.4% 8.25 0.5% 98% True False 113
10 1,618.00 1,563.25 54.75 3.4% 11.75 0.7% 99% True False 86
20 1,618.00 1,519.50 98.50 6.1% 14.00 0.9% 99% True False 77
40 1,618.00 1,519.50 98.50 6.1% 13.00 0.8% 99% True False 117
60 1,618.00 1,466.00 152.00 9.4% 12.25 0.8% 100% True False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,651.00
2.618 1,638.25
1.618 1,630.50
1.000 1,625.75
0.618 1,622.75
HIGH 1,618.00
0.618 1,615.00
0.500 1,614.00
0.382 1,613.25
LOW 1,610.25
0.618 1,605.50
1.000 1,602.50
1.618 1,597.75
2.618 1,590.00
4.250 1,577.25
Fisher Pivots for day following 10-May-2013
Pivot 1 day 3 day
R1 1,616.50 1,615.75
PP 1,615.25 1,614.00
S1 1,614.00 1,612.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols