E-mini S&P 500 Future December 2013


Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary
Previous Current
10-Sep-2013 11-Sep-2013 Change Change % Previous Week
Open 1,664.50 1,675.75 11.25 0.7% 1,629.25
High 1,676.75 1,684.00 7.25 0.4% 1,657.25
Low 1,662.50 1,671.25 8.75 0.5% 1,624.50
Close 1,675.75 1,682.25 6.50 0.4% 1,646.75
Range 14.25 12.75 -1.50 -10.5% 32.75
ATR 16.86 16.56 -0.29 -1.7% 0.00
Volume 149,474 311,912 162,438 108.7% 133,763
Daily Pivots for day following 11-Sep-2013
Classic Woodie Camarilla DeMark
R4 1,717.50 1,712.50 1,689.25
R3 1,704.75 1,699.75 1,685.75
R2 1,692.00 1,692.00 1,684.50
R1 1,687.00 1,687.00 1,683.50 1,689.50
PP 1,679.25 1,679.25 1,679.25 1,680.50
S1 1,674.25 1,674.25 1,681.00 1,676.75
S2 1,666.50 1,666.50 1,680.00
S3 1,653.75 1,661.50 1,678.75
S4 1,641.00 1,648.75 1,675.25
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 1,741.00 1,726.75 1,664.75
R3 1,708.25 1,694.00 1,655.75
R2 1,675.50 1,675.50 1,652.75
R1 1,661.25 1,661.25 1,649.75 1,668.50
PP 1,642.75 1,642.75 1,642.75 1,646.50
S1 1,628.50 1,628.50 1,643.75 1,635.50
S2 1,610.00 1,610.00 1,640.75
S3 1,577.25 1,595.75 1,637.75
S4 1,544.50 1,563.00 1,628.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,684.00 1,632.25 51.75 3.1% 15.75 0.9% 97% True False 124,631
10 1,684.00 1,618.25 65.75 3.9% 16.75 1.0% 97% True False 70,280
20 1,686.50 1,618.25 68.25 4.1% 17.25 1.0% 94% False False 38,414
40 1,698.50 1,618.25 80.25 4.8% 15.00 0.9% 80% False False 20,979
60 1,698.50 1,547.25 151.25 9.0% 17.00 1.0% 89% False False 15,225
80 1,698.50 1,547.25 151.25 9.0% 18.00 1.1% 89% False False 11,545
100 1,698.50 1,532.00 166.50 9.9% 16.75 1.0% 90% False False 9,258
120 1,698.50 1,519.50 179.00 10.6% 16.50 1.0% 91% False False 7,738
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,738.25
2.618 1,717.50
1.618 1,704.75
1.000 1,696.75
0.618 1,692.00
HIGH 1,684.00
0.618 1,679.25
0.500 1,677.50
0.382 1,676.00
LOW 1,671.25
0.618 1,663.25
1.000 1,658.50
1.618 1,650.50
2.618 1,637.75
4.250 1,617.00
Fisher Pivots for day following 11-Sep-2013
Pivot 1 day 3 day
R1 1,680.75 1,676.50
PP 1,679.25 1,670.75
S1 1,677.50 1,665.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols