E-mini S&P 500 Future December 2013

Trading Metrics calculated at close of trading on 12-Sep-2013

Day Change Summary
	Previous	Current
	11-Sep-2013	12-Sep-2013	Change	Change %	Previous Week
Open	1,675.75	1,683.25	7.50	0.4%	1,629.25
High	1,684.00	1,683.25	-0.75	0.0%	1,657.25
Low	1,671.25	1,674.75	3.50	0.2%	1,624.50
Close	1,682.25	1,678.25	-4.00	-0.2%	1,646.75
Range	12.75	8.50	-4.25	-33.3%	32.75
ATR	16.56	15.99	-0.58	-3.5%	0.00
Volume	311,912	596,376	284,464	91.2%	133,763

Daily Pivots for day following 12-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,704.25	1,699.75	1,683.00
R3	1,695.75	1,691.25	1,680.50
R2	1,687.25	1,687.25	1,679.75
R1	1,682.75	1,682.75	1,679.00	1,680.75
PP	1,678.75	1,678.75	1,678.75	1,677.75
S1	1,674.25	1,674.25	1,677.50	1,672.25
S2	1,670.25	1,670.25	1,676.75
S3	1,661.75	1,665.75	1,676.00
S4	1,653.25	1,657.25	1,673.50

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,741.00	1,726.75	1,664.75
R3	1,708.25	1,694.00	1,655.75
R2	1,675.50	1,675.50	1,652.75
R1	1,661.25	1,661.25	1,649.75	1,668.50
PP	1,642.75	1,642.75	1,642.75	1,646.50
S1	1,628.50	1,628.50	1,643.75	1,635.50
S2	1,610.00	1,610.00	1,640.75
S3	1,577.25	1,595.75	1,637.75
S4	1,544.50	1,563.00	1,628.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,684.00	1,632.25	51.75	3.1%	16.00	1.0%	89%	False	False	238,471
10	1,684.00	1,618.75	65.25	3.9%	16.00	1.0%	91%	False	False	128,467
20	1,684.00	1,618.25	65.75	3.9%	17.25	1.0%	91%	False	False	68,020
40	1,698.50	1,618.25	80.25	4.8%	15.00	0.9%	75%	False	False	35,811
60	1,698.50	1,547.25	151.25	9.0%	16.75	1.0%	87%	False	False	25,152
80	1,698.50	1,547.25	151.25	9.0%	18.00	1.1%	87%	False	False	18,990
100	1,698.50	1,547.25	151.25	9.0%	16.75	1.0%	87%	False	False	15,221
120	1,698.50	1,519.50	179.00	10.7%	16.50	1.0%	89%	False	False	12,708

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.78
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,719.50
2.618	1,705.50
1.618	1,697.00
1.000	1,691.75
0.618	1,688.50
HIGH	1,683.25
0.618	1,680.00
0.500	1,679.00
0.382	1,678.00
LOW	1,674.75
0.618	1,669.50
1.000	1,666.25
1.618	1,661.00
2.618	1,652.50
4.250	1,638.50

Fisher Pivots for day following 12-Sep-2013
Pivot	1 day	3 day
R1	1,679.00	1,676.50
PP	1,678.75	1,675.00
S1	1,678.50	1,673.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols