E-mini S&P 500 Future December 2013


Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary
Previous Current
17-Sep-2013 18-Sep-2013 Change Change % Previous Week
Open 1,689.00 1,699.25 10.25 0.6% 1,646.00
High 1,699.75 1,723.25 23.50 1.4% 1,684.00
Low 1,687.75 1,693.25 5.50 0.3% 1,645.75
Close 1,698.25 1,717.75 19.50 1.1% 1,682.00
Range 12.00 30.00 18.00 150.0% 38.25
ATR 15.70 16.72 1.02 6.5% 0.00
Volume 1,448,771 2,330,607 881,836 60.9% 2,298,277
Daily Pivots for day following 18-Sep-2013
Classic Woodie Camarilla DeMark
R4 1,801.50 1,789.50 1,734.25
R3 1,771.50 1,759.50 1,726.00
R2 1,741.50 1,741.50 1,723.25
R1 1,729.50 1,729.50 1,720.50 1,735.50
PP 1,711.50 1,711.50 1,711.50 1,714.50
S1 1,699.50 1,699.50 1,715.00 1,705.50
S2 1,681.50 1,681.50 1,712.25
S3 1,651.50 1,669.50 1,709.50
S4 1,621.50 1,639.50 1,701.25
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 1,785.25 1,772.00 1,703.00
R3 1,747.00 1,733.75 1,692.50
R2 1,708.75 1,708.75 1,689.00
R1 1,695.50 1,695.50 1,685.50 1,702.00
PP 1,670.50 1,670.50 1,670.50 1,674.00
S1 1,657.25 1,657.25 1,678.50 1,664.00
S2 1,632.25 1,632.25 1,675.00
S3 1,594.00 1,619.00 1,671.50
S4 1,555.75 1,580.75 1,661.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,723.25 1,674.00 49.25 2.9% 15.25 0.9% 89% True False 1,513,740
10 1,723.25 1,632.25 91.00 5.3% 15.50 0.9% 94% True False 819,185
20 1,723.25 1,618.25 105.00 6.1% 17.25 1.0% 95% True False 415,365
40 1,723.25 1,618.25 105.00 6.1% 15.50 0.9% 95% True False 209,658
60 1,723.25 1,549.75 173.50 10.1% 15.75 0.9% 97% True False 141,072
80 1,723.25 1,547.25 176.00 10.2% 17.75 1.0% 97% True False 106,101
100 1,723.25 1,547.25 176.00 10.2% 17.00 1.0% 97% True False 84,943
120 1,723.25 1,519.50 203.75 11.9% 16.50 1.0% 97% True False 70,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.90
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 1,850.75
2.618 1,801.75
1.618 1,771.75
1.000 1,753.25
0.618 1,741.75
HIGH 1,723.25
0.618 1,711.75
0.500 1,708.25
0.382 1,704.75
LOW 1,693.25
0.618 1,674.75
1.000 1,663.25
1.618 1,644.75
2.618 1,614.75
4.250 1,565.75
Fisher Pivots for day following 18-Sep-2013
Pivot 1 day 3 day
R1 1,714.50 1,713.75
PP 1,711.50 1,709.50
S1 1,708.25 1,705.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols