E-mini S&P 500 Future December 2013

Trading Metrics calculated at close of trading on 26-Sep-2013

Day Change Summary
	Previous	Current
	25-Sep-2013	26-Sep-2013	Change	Change %	Previous Week
Open	1,692.25	1,686.50	-5.75	-0.3%	1,693.00
High	1,695.00	1,697.50	2.50	0.1%	1,726.75
Low	1,684.50	1,685.75	1.25	0.1%	1,687.75
Close	1,685.75	1,692.50	6.75	0.4%	1,702.50
Range	10.50	11.75	1.25	11.9%	39.00
ATR	16.06	15.75	-0.31	-1.9%	0.00
Volume	1,639,285	1,466,733	-172,552	-10.5%	9,438,032

Daily Pivots for day following 26-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,727.25	1,721.50	1,699.00
R3	1,715.50	1,709.75	1,695.75
R2	1,703.75	1,703.75	1,694.75
R1	1,698.00	1,698.00	1,693.50	1,701.00
PP	1,692.00	1,692.00	1,692.00	1,693.25
S1	1,686.25	1,686.25	1,691.50	1,689.00
S2	1,680.25	1,680.25	1,690.25
S3	1,668.50	1,674.50	1,689.25
S4	1,656.75	1,662.75	1,686.00

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,822.75	1,801.50	1,724.00
R3	1,783.75	1,762.50	1,713.25
R2	1,744.75	1,744.75	1,709.75
R1	1,723.50	1,723.50	1,706.00	1,734.00
PP	1,705.75	1,705.75	1,705.75	1,711.00
S1	1,684.50	1,684.50	1,699.00	1,695.00
S2	1,666.75	1,666.75	1,695.25
S3	1,627.75	1,645.50	1,691.75
S4	1,588.75	1,606.50	1,681.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,719.50	1,684.50	35.00	2.1%	14.50	0.9%	23%	False	False	1,609,469
10	1,726.75	1,674.00	52.75	3.1%	15.25	0.9%	35%	False	False	1,688,025
20	1,726.75	1,618.75	108.00	6.4%	15.75	0.9%	68%	False	False	908,246
40	1,726.75	1,618.25	108.50	6.4%	15.50	0.9%	68%	False	False	456,850
60	1,726.75	1,588.25	138.50	8.2%	14.75	0.9%	75%	False	False	305,697
80	1,726.75	1,547.25	179.50	10.6%	17.25	1.0%	81%	False	False	229,935
100	1,726.75	1,547.25	179.50	10.6%	17.25	1.0%	81%	False	False	184,016
120	1,726.75	1,519.50	207.25	12.2%	16.75	1.0%	83%	False	False	153,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,747.50
2.618	1,728.25
1.618	1,716.50
1.000	1,709.25
0.618	1,704.75
HIGH	1,697.50
0.618	1,693.00
0.500	1,691.50
0.382	1,690.25
LOW	1,685.75
0.618	1,678.50
1.000	1,674.00
1.618	1,666.75
2.618	1,655.00
4.250	1,635.75

Fisher Pivots for day following 26-Sep-2013
Pivot	1 day	3 day
R1	1,692.25	1,692.75
PP	1,692.00	1,692.75
S1	1,691.50	1,692.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols