E-mini S&P 500 Future December 2013


Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary
Previous Current
02-Oct-2013 03-Oct-2013 Change Change % Previous Week
Open 1,691.50 1,683.00 -8.50 -0.5% 1,706.50
High 1,691.75 1,684.75 -7.00 -0.4% 1,707.50
Low 1,673.25 1,663.25 -10.00 -0.6% 1,680.00
Close 1,683.00 1,669.75 -13.25 -0.8% 1,686.50
Range 18.50 21.50 3.00 16.2% 27.50
ATR 16.33 16.70 0.37 2.3% 0.00
Volume 1,702,460 2,263,290 560,830 32.9% 7,712,063
Daily Pivots for day following 03-Oct-2013
Classic Woodie Camarilla DeMark
R4 1,737.00 1,725.00 1,681.50
R3 1,715.50 1,703.50 1,675.75
R2 1,694.00 1,694.00 1,673.75
R1 1,682.00 1,682.00 1,671.75 1,677.25
PP 1,672.50 1,672.50 1,672.50 1,670.25
S1 1,660.50 1,660.50 1,667.75 1,655.75
S2 1,651.00 1,651.00 1,665.75
S3 1,629.50 1,639.00 1,663.75
S4 1,608.00 1,617.50 1,658.00
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 1,773.75 1,757.75 1,701.50
R3 1,746.25 1,730.25 1,694.00
R2 1,718.75 1,718.75 1,691.50
R1 1,702.75 1,702.75 1,689.00 1,697.00
PP 1,691.25 1,691.25 1,691.25 1,688.50
S1 1,675.25 1,675.25 1,684.00 1,669.50
S2 1,663.75 1,663.75 1,681.50
S3 1,636.25 1,647.75 1,679.00
S4 1,608.75 1,620.25 1,671.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,695.50 1,663.25 32.25 1.9% 17.25 1.0% 20% False True 1,862,521
10 1,719.50 1,663.25 56.25 3.4% 16.00 1.0% 12% False True 1,735,995
20 1,726.75 1,632.25 94.50 5.7% 16.00 1.0% 40% False False 1,369,260
40 1,726.75 1,618.25 108.50 6.5% 16.25 1.0% 47% False False 689,329
60 1,726.75 1,618.25 108.50 6.5% 15.00 0.9% 47% False False 460,639
80 1,726.75 1,547.25 179.50 10.8% 17.25 1.0% 68% False False 346,328
100 1,726.75 1,547.25 179.50 10.8% 17.50 1.1% 68% False False 277,140
120 1,726.75 1,519.50 207.25 12.4% 16.75 1.0% 72% False False 230,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.48
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,776.00
2.618 1,741.00
1.618 1,719.50
1.000 1,706.25
0.618 1,698.00
HIGH 1,684.75
0.618 1,676.50
0.500 1,674.00
0.382 1,671.50
LOW 1,663.25
0.618 1,650.00
1.000 1,641.75
1.618 1,628.50
2.618 1,607.00
4.250 1,572.00
Fisher Pivots for day following 03-Oct-2013
Pivot 1 day 3 day
R1 1,674.00 1,677.75
PP 1,672.50 1,675.00
S1 1,671.25 1,672.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols