E-mini S&P 500 Future December 2013

Trading Metrics calculated at close of trading on 30-Oct-2013

Day Change Summary
	Previous	Current
	29-Oct-2013	30-Oct-2013	Change	Change %	Previous Week
Open	1,759.00	1,768.25	9.25	0.5%	1,738.00
High	1,768.75	1,773.25	4.50	0.3%	1,755.75
Low	1,754.50	1,751.75	-2.75	-0.2%	1,734.50
Close	1,767.50	1,760.50	-7.00	-0.4%	1,754.00
Range	14.25	21.50	7.25	50.9%	21.25
ATR	17.29	17.59	0.30	1.7%	0.00
Volume	1,189,498	1,778,748	589,250	49.5%	7,010,141

Daily Pivots for day following 30-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,826.25	1,815.00	1,772.25
R3	1,804.75	1,793.50	1,766.50
R2	1,783.25	1,783.25	1,764.50
R1	1,772.00	1,772.00	1,762.50	1,767.00
PP	1,761.75	1,761.75	1,761.75	1,759.25
S1	1,750.50	1,750.50	1,758.50	1,745.50
S2	1,740.25	1,740.25	1,756.50
S3	1,718.75	1,729.00	1,754.50
S4	1,697.25	1,707.50	1,748.75

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,811.75	1,804.25	1,765.75
R3	1,790.50	1,783.00	1,759.75
R2	1,769.25	1,769.25	1,758.00
R1	1,761.75	1,761.75	1,756.00	1,765.50
PP	1,748.00	1,748.00	1,748.00	1,750.00
S1	1,740.50	1,740.50	1,752.00	1,744.25
S2	1,726.75	1,726.75	1,750.00
S3	1,705.50	1,719.25	1,748.25
S4	1,684.25	1,698.00	1,742.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,773.25	1,740.00	33.25	1.9%	14.25	0.8%	62%	True	False	1,326,500
10	1,773.25	1,706.25	67.00	3.8%	14.75	0.8%	81%	True	False	1,434,306
20	1,773.25	1,640.00	133.25	7.6%	19.25	1.1%	90%	True	False	1,679,104
40	1,773.25	1,632.25	141.00	8.0%	17.25	1.0%	91%	True	False	1,468,279
60	1,773.25	1,618.25	155.00	8.8%	17.00	1.0%	92%	True	False	981,604
80	1,773.25	1,618.25	155.00	8.8%	16.00	0.9%	92%	True	False	736,992
100	1,773.25	1,547.25	226.00	12.8%	17.50	1.0%	94%	True	False	590,255
120	1,773.25	1,547.25	226.00	12.8%	17.75	1.0%	94%	True	False	491,940

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.10
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,864.50
2.618	1,829.50
1.618	1,808.00
1.000	1,794.75
0.618	1,786.50
HIGH	1,773.25
0.618	1,765.00
0.500	1,762.50
0.382	1,760.00
LOW	1,751.75
0.618	1,738.50
1.000	1,730.25
1.618	1,717.00
2.618	1,695.50
4.250	1,660.50

Fisher Pivots for day following 30-Oct-2013
Pivot	1 day	3 day
R1	1,762.50	1,762.50
PP	1,761.75	1,761.75
S1	1,761.25	1,761.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols