E-mini S&P 500 Future December 2013


Trading Metrics calculated at close of trading on 12-Nov-2013
Day Change Summary
Previous Current
11-Nov-2013 12-Nov-2013 Change Change % Previous Week
Open 1,767.00 1,767.75 0.75 0.0% 1,754.00
High 1,770.25 1,769.75 -0.50 0.0% 1,774.50
Low 1,762.75 1,758.50 -4.25 -0.2% 1,736.50
Close 1,767.50 1,765.00 -2.50 -0.1% 1,766.00
Range 7.50 11.25 3.75 50.0% 38.00
ATR 17.63 17.18 -0.46 -2.6% 0.00
Volume 960,010 1,419,105 459,095 47.8% 8,342,933
Daily Pivots for day following 12-Nov-2013
Classic Woodie Camarilla DeMark
R4 1,798.25 1,792.75 1,771.25
R3 1,787.00 1,781.50 1,768.00
R2 1,775.75 1,775.75 1,767.00
R1 1,770.25 1,770.25 1,766.00 1,767.50
PP 1,764.50 1,764.50 1,764.50 1,763.00
S1 1,759.00 1,759.00 1,764.00 1,756.00
S2 1,753.25 1,753.25 1,763.00
S3 1,742.00 1,747.75 1,762.00
S4 1,730.75 1,736.50 1,758.75
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 1,873.00 1,857.50 1,787.00
R3 1,835.00 1,819.50 1,776.50
R2 1,797.00 1,797.00 1,773.00
R1 1,781.50 1,781.50 1,769.50 1,789.25
PP 1,759.00 1,759.00 1,759.00 1,763.00
S1 1,743.50 1,743.50 1,762.50 1,751.25
S2 1,721.00 1,721.00 1,759.00
S3 1,683.00 1,705.50 1,755.50
S4 1,645.00 1,667.50 1,745.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,774.50 1,736.50 38.00 2.2% 19.25 1.1% 75% False False 1,647,342
10 1,774.50 1,736.50 38.00 2.2% 17.00 1.0% 75% False False 1,598,889
20 1,774.50 1,691.25 83.25 4.7% 16.25 0.9% 89% False False 1,517,514
40 1,774.50 1,640.00 134.50 7.6% 17.75 1.0% 93% False False 1,677,002
60 1,774.50 1,618.25 156.25 8.9% 17.25 1.0% 94% False False 1,217,690
80 1,774.50 1,618.25 156.25 8.9% 16.50 0.9% 94% False False 914,250
100 1,774.50 1,547.25 227.25 12.9% 16.75 0.9% 96% False False 732,199
120 1,774.50 1,547.25 227.25 12.9% 17.75 1.0% 96% False False 610,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,817.50
2.618 1,799.25
1.618 1,788.00
1.000 1,781.00
0.618 1,776.75
HIGH 1,769.75
0.618 1,765.50
0.500 1,764.00
0.382 1,762.75
LOW 1,758.50
0.618 1,751.50
1.000 1,747.25
1.618 1,740.25
2.618 1,729.00
4.250 1,710.75
Fisher Pivots for day following 12-Nov-2013
Pivot 1 day 3 day
R1 1,764.75 1,761.00
PP 1,764.50 1,757.25
S1 1,764.00 1,753.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols