E-mini S&P 500 Future December 2013


Trading Metrics calculated at close of trading on 29-Nov-2013
Day Change Summary
Previous Current
27-Nov-2013 29-Nov-2013 Change Change % Previous Week
Open 1,802.00 1,804.50 2.50 0.1% 1,802.00
High 1,807.50 1,812.50 5.00 0.3% 1,812.50
Low 1,801.25 1,802.75 1.50 0.1% 1,798.50
Close 1,804.25 1,804.00 -0.25 0.0% 1,804.00
Range 6.25 9.75 3.50 56.0% 14.00
ATR 14.86 14.49 -0.36 -2.5% 0.00
Volume 849,593 818,602 -30,991 -3.6% 3,878,111
Daily Pivots for day following 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 1,835.75 1,829.50 1,809.25
R3 1,826.00 1,819.75 1,806.75
R2 1,816.25 1,816.25 1,805.75
R1 1,810.00 1,810.00 1,805.00 1,808.25
PP 1,806.50 1,806.50 1,806.50 1,805.50
S1 1,800.25 1,800.25 1,803.00 1,798.50
S2 1,796.75 1,796.75 1,802.25
S3 1,787.00 1,790.50 1,801.25
S4 1,777.25 1,780.75 1,798.75
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 1,847.00 1,839.50 1,811.75
R3 1,833.00 1,825.50 1,807.75
R2 1,819.00 1,819.00 1,806.50
R1 1,811.50 1,811.50 1,805.25 1,815.25
PP 1,805.00 1,805.00 1,805.00 1,807.00
S1 1,797.50 1,797.50 1,802.75 1,801.25
S2 1,791.00 1,791.00 1,801.50
S3 1,777.00 1,783.50 1,800.25
S4 1,763.00 1,769.50 1,796.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,812.50 1,792.00 20.50 1.1% 9.25 0.5% 59% True False 1,023,646
10 1,812.50 1,774.50 38.00 2.1% 12.25 0.7% 78% True False 1,294,941
20 1,812.50 1,736.50 76.00 4.2% 14.75 0.8% 89% True False 1,427,062
40 1,812.50 1,640.00 172.50 9.6% 16.75 0.9% 95% True False 1,543,644
60 1,812.50 1,632.25 180.25 10.0% 16.50 0.9% 95% True False 1,485,516
80 1,812.50 1,618.25 194.25 10.8% 16.50 0.9% 96% True False 1,116,486
100 1,812.50 1,618.25 194.25 10.8% 15.75 0.9% 96% True False 893,841
120 1,812.50 1,547.25 265.25 14.7% 17.00 0.9% 97% True False 745,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,854.00
2.618 1,838.00
1.618 1,828.25
1.000 1,822.25
0.618 1,818.50
HIGH 1,812.50
0.618 1,808.75
0.500 1,807.50
0.382 1,806.50
LOW 1,802.75
0.618 1,796.75
1.000 1,793.00
1.618 1,787.00
2.618 1,777.25
4.250 1,761.25
Fisher Pivots for day following 29-Nov-2013
Pivot 1 day 3 day
R1 1,807.50 1,805.50
PP 1,806.50 1,805.00
S1 1,805.25 1,804.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols