E-mini S&P 500 Future December 2013


Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 1,804.50 1,806.25 1.75 0.1% 1,802.00
High 1,812.50 1,809.00 -3.50 -0.2% 1,812.50
Low 1,802.75 1,797.00 -5.75 -0.3% 1,798.50
Close 1,804.00 1,799.75 -4.25 -0.2% 1,804.00
Range 9.75 12.00 2.25 23.1% 14.00
ATR 14.49 14.32 -0.18 -1.2% 0.00
Volume 818,602 1,330,983 512,381 62.6% 3,878,111
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,838.00 1,830.75 1,806.25
R3 1,826.00 1,818.75 1,803.00
R2 1,814.00 1,814.00 1,802.00
R1 1,806.75 1,806.75 1,800.75 1,804.50
PP 1,802.00 1,802.00 1,802.00 1,800.75
S1 1,794.75 1,794.75 1,798.75 1,792.50
S2 1,790.00 1,790.00 1,797.50
S3 1,778.00 1,782.75 1,796.50
S4 1,766.00 1,770.75 1,793.25
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 1,847.00 1,839.50 1,811.75
R3 1,833.00 1,825.50 1,807.75
R2 1,819.00 1,819.00 1,806.50
R1 1,811.50 1,811.50 1,805.25 1,815.25
PP 1,805.00 1,805.00 1,805.00 1,807.00
S1 1,797.50 1,797.50 1,802.75 1,801.25
S2 1,791.00 1,791.00 1,801.50
S3 1,777.00 1,783.50 1,800.25
S4 1,763.00 1,769.50 1,796.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,812.50 1,797.00 15.50 0.9% 9.50 0.5% 18% False True 1,041,818
10 1,812.50 1,774.50 38.00 2.1% 12.50 0.7% 66% False False 1,305,283
20 1,812.50 1,736.50 76.00 4.2% 14.75 0.8% 83% False False 1,413,492
40 1,812.50 1,640.00 172.50 9.6% 16.75 0.9% 93% False False 1,539,094
60 1,812.50 1,640.00 172.50 9.6% 16.25 0.9% 93% False False 1,506,757
80 1,812.50 1,618.25 194.25 10.8% 16.50 0.9% 93% False False 1,133,078
100 1,812.50 1,618.25 194.25 10.8% 15.75 0.9% 93% False False 907,107
120 1,812.50 1,547.25 265.25 14.7% 17.00 0.9% 95% False False 756,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.55
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,860.00
2.618 1,840.50
1.618 1,828.50
1.000 1,821.00
0.618 1,816.50
HIGH 1,809.00
0.618 1,804.50
0.500 1,803.00
0.382 1,801.50
LOW 1,797.00
0.618 1,789.50
1.000 1,785.00
1.618 1,777.50
2.618 1,765.50
4.250 1,746.00
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 1,803.00 1,804.75
PP 1,802.00 1,803.00
S1 1,800.75 1,801.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols